Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
L'aumento di oltre il 45% di Pirelli era prevedibile? ecco come fare! Leggi altro
Certificati mondiali
Cerca certificati
Paese di quotazione:
Emittente:
Call/Put:
Secondo scadenza:
Tipo di investimento:
Tipo:
Certificati sottostanti:
Prezzo di esercizio:
Francia - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,300 | +0,30% | 16,44K | 17:29:49 | ||
| PTBIVRYE0068 | PTBIVR. | 49,990 | -1,19% | 8,02K | 14:29:27 | ||
| BNP Gold 31Dec99 | NL0006. | 190,51 | +0,40% | 0,22K | 17:24:58 | ||
| DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Germania - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7,760 | -0,89% | 0,08K | 14:06:47 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23,100 | +0,17% | 1,00 | 18:34:17 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 34,060 | -0,15% | 0,00K | 17:20:31 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 41,660 | +0,56% | 1,00 | 18:20:55 | ||
| UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 189,350 | +0,01% | 1,00 | 17:35:44 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141,130 | -0,44% | 1,00 | 18:35:21 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7,880 | -0,51% | 0,00K | 18:24:24 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,660 | -0,64% | 0,00K | 18:28:46 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46,200 | -0,71% | 1,00 | 18:28:47 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,350 | -1,05% | 0,00K | 18:31:21 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,560 | +0,25% | 0,00K | 18:29:41 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49,450 | -1,08% | 0,00K | 18:29:05 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,320 | -0,60% | 0,00K | 18:22:17 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,170 | -0,37% | 1,00 | 17:41:05 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 51,000 | -0,29% | 1,00 | 18:20:40 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,610 | -0,96% | 1,00 | 18:17:10 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159,610 | -0,39% | 1,00 | 18:35:21 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9,950 | +1,12% | 0,00K | 18:02:49 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 682,110 | +0,28% | 0,00K | 17:28:01 |
Italia - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0413 | +2,74% | 78,52M | 17:33:53 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,059 | +2,63% | 2,25M | 17:24:53 | ||
| SG MSCI THE WORLD | XS8816. | 194,000 | +0,36% | 0,54K | 17:06:03 | ||
| XS2459309337 | XS9309. | 972,510 | -0,55% | 0,18K | 16:45:33 | ||
| XS2504497632 | XS4497. | 996,000 | -0,29% | 0,17K | 16:59:27 | ||
| IT0005282949 | IT0005. | 979,860 | -0,07% | 0,18K | 16:50:01 | ||
| IT0005331563 | IT0005. | 963,010 | +0,88% | 0,18K | 16:15:32 | ||
| XS1706855043 | XS1706. | 977,010 | -0,21% | 0,08K | 16:23:56 | ||
| IT0005274177 | IT0005. | 989,940 | -0,12% | 0,13K | 16:25:19 | ||
| XS2459025735 | XS9025. | 911,740 | -0,59% | 0,12K | 17:12:33 | ||
| XS1908378315 | XS1908. | 973,630 | -0,13% | 0,01K | 10:02:15 | ||
| Banca IMI SpA ZT Nikkei 225 30Jan26 | XS1923. | 1.034,960 | -0,51% | 0,00K | 09:21:24 | ||
| XS2298751756 | XS2298. | 26,300 | 0,00% | 0 | 05/06 | ||
| XS1796811880 | XS1796. | 889,130 | -0,03% | 0,00K | 12:28:42 | ||
| XS1923629460 | XS1923. | 998,060 | 0,00% | 0 | 07/06 | ||
| XS1915692294 | XS1915. | 1.599,410 | 0,00% | 0 | 15/12 | ||
| XS1914902157 | XS1914. | 1.054,830 | 0,00% | 0 | 07/06 | ||
| XS1898262578 | XS1898. | 1.065,060 | 0,00% | 0 | 06/06 | ||
| XS1898262149 | XS1898. | 1.582,940 | 0,00% | 0 | 07/06 | ||
| XS1897629173 | XS1897. | 1.317,340 | +0,00% | 0 | 11/09 |
Portogallo - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48,243 | +0,64% | 11,91K | 03/06 |
Svezia - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4,570 | +14,25% | 740,22K | 07/06 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,43 | 0,00% | 25,10K | 17:25:00 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 66,35 | +1,61% | 18,71K | 16:51:34 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0,43 | -2,27% | 20,00K | 09:05:37 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 112,30 | -1,27% | 440,00 | 15:32:45 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 15,70 | 0,00% | 0 | 07/06 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 2,70 | +3,85% | 0,40K | 17:25:00 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 72,85 | -1,23% | 705,00 | 16:51:35 | ||
| NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 80,21 | 0,00% | 0 | 07/06 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 37,77 | 0,00% | 0 | 07/06 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 18,68 | +0,92% | 0,11K | 17:25:00 | ||
| NB Call 37.5 SEK Ericsson ser. B | SE0010. | 31,35 | 0,00% | 0 | 07/06 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 115,59 | 0,00% | 0 | 07/06 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.471,41 | -2,15% | 0,00K | 17:25:00 | ||
| NB Call 24 SEK Lundin Mining Corp | SE0009. | 66,19 | 0,00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.684,50 | -2,04% | 0,00K | 17:25:00 |