Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni

Prezzi forward

 
Ricevi i prezzi forward di una adozzina di coppie di valute. E’ possibile trovare i prezzi di bid e ask, come anche il cambio giornaliero per una varietà di forward - dati per overnight, spot, domani e da 1 settimana a 10 anni.
 NomeDenaroLetteraMassimoMinimoVar.Ora
EURUSD ON FWD0.36000.46000.64800.4300-0.83006:07:36
EURUSD TN FWD0.99801.26201.16100.93200.60006:11:05
EURUSD SN FWD0.37250.47251.10600.4190-0.75856:09:13
EURUSD SW FWD2.89002.99003.09002.9100-0.26006:10:10
EURUSD 2W FWD5.76005.97006.14005.8100-0.28006:11:34
EURUSD 3W FWD8.76009.04008.96008.7600-0.13006:11:32
EURUSD 1M FWD13.520013.800013.630013.35000.33006:11:34
EURUSD 2M FWD27.220027.670027.420025.46002.47006:11:34
EURUSD 3M FWD41.370044.170042.760042.5000-1.10006:11:36
EURUSD 4M FWD57.180060.380058.910057.9500-0.33006:11:35
EURUSD 5M FWD72.320075.920073.990073.7800-1.05006:11:36
EURUSD 6M FWD89.820093.820091.820090.4700-0.19006:11:36
EURUSD 7M FWD106.2900107.8100107.0400105.31000.60006:11:36
EURUSD 8M FWD123.5700131.3500127.4000124.38000.37006:11:32
EURUSD 9M FWD141.3900149.3900145.4800141.8400-2.29006:11:37
EURUSD 10M FWD159.7600162.4500161.1600159.88000.46006:11:36
EURUSD 11M FWD177.4700178.8700178.1700177.55000.94006:11:35
EURUSD 1Y FWD194.0900196.5900195.3700194.54000.28006:11:35
EURUSD 15M FWD247.3200251.3500248.4800246.29001.21005:41:36
EURUSD 21M FWD351.2600356.8700353.9900350.27003.36005:41:36
EURUSD 2Y FWD391.3500419.3500404.1300402.5400-9.20005:41:34
EURUSD 3Y FWD604.1500612.0800608.1000610.0300-0.23005:39:54
EURUSD 4Y FWD805.3100815.8200808.8000813.80001.10005:41:24
EURUSD 5Y FWD1010.28001023.34001011.50001017.30004.52005:41:36
EURUSD 6Y FWD1203.00001236.00001215.00001224.000043.00005:36:32
EURUSD 7Y FWD1398.00001437.00001411.00001424.000048.00005:38:33
EURUSD 8Y FWD1611.00001626.00001611.00001625.000071.00001:15:35
EURUSD 9Y FWD1802.00001819.00001802.00001816.000040.00003:37:25
EURUSD 10Y FWD1992.00002011.00001993.00002008.00006.00003:02:07
EURUSD 12Y FWD2370.07012441.36012399.06082335.697819.63946:11:33
EURUSD 15Y FWD2878.17992972.83012920.99852875.3176-30.92116:11:33
EURUSD 20Y FWD3843.70003982.56013867.50813792.487831.49076:11:33
EURUSD 30Y FWD5061.33015291.52985077.05574986.316418.65676:11:33
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.