Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
👀 👁 🧿 Tutti gli occhi sono puntati su Biogen, in rialzo del +4,56% dopo la pubblicazione degli utili.
La nostra AI l'ha scelta nel marzo 2024. Quali saranno i prossimi titoli in rialzo?
Trova subito azioni

Indici globali

 
Cerca tra un’ampia varietà di indici azionari globali e trova dati come i prezzi giornalieri massimi e minimi, variazioni percentuali e altro ancora. Filtra la tabella secondo i principali indici, i settori primari e gli indici di mercato, come azioni, materie prime e btp. Clicca su un indice per trovare la sua pagina, che include grafici, dati storici, analisi e altre informazioni più specifiche. Controlla oggi stesso gli indici azionari globali.
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca
PrezzoPrestazioneSezione tecnica
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Global 1003.577,663.587,443.516,88+60,57+1,72%26/04 
 STOXX 600507,98508,90502,38+0,00+0,00%26/04 
 FTSE Global 1003.505,843.506,573.502,93+3,14+0,09%07:01:00 
 MSCI AC World Equity764,24764,47762,44+1,85+0,24%07:15:00 
 TR UK 50126,03126,11125,07+0,96+0,77%26/04 
 MSCI Israel205,87207,59205,48+0,00+0,00%26/04 
 MSCI Brazil1.591,541.599,981.576,15+0,00+0,00%26/04 
 MSCI France225,51226,20223,40+0,00+0,00%26/04 
 MSCI Hong Kong10.310,5010.433,4410.030,01+275,25+2,74%07:15:00 
 MSCI Belgium77,5377,7076,95+0,00+0,00%26/04 
 MSCI Finland122,57123,52121,85+0,00+0,00%26/04 
 MSCI Italy88,9189,1588,09+0,00+0,00%26/04 
 MSCI Sweden19.806,9619.867,6619.585,28+0,00+0,00%26/04 
 MSCI Singapore1.414,091.417,561.410,49-3,43-0,24%07:15:00 
 MSCI Netherlands266,15267,08260,76+0,00+0,00%26/04 
 MSCI Switzerland1.456,191.457,821.449,19+0,00+0,00%26/04 
 MSCI Chile1.016,491.016,861.005,48+0,00+0,00%26/04 
 MSCI Canada2.807,052.810,712.799,93+0,00+0,00%26/04 
 MSCI Germany170,77171,13169,05+0,00+0,00%26/04 
 MSCI Ireland69,8370,1369,51+0,00+0,00%26/04 
 MSCI Norway3.516,633.519,893.501,05+0,00+0,00%26/04 
 MSCI Denmark22.852,2922.854,3222.469,17+0,00+0,00%26/04 
 MSCI New Zealand159,29159,81158,47+1,06+0,67%05:41:00 
 MSCI Portugal47,6148,4047,31+0,00+0,00%26/04 
 MSCI Spain138,83139,00137,23+0,00+0,00%26/04 
 MSCI United Kingdom2.335,432.337,082.317,57+0,00+0,00%26/04 
 MSCI Colombia427,23434,67418,01+0,00+0,00%26/04 
 MSCI Czech Republic309,87311,29307,150,000,00%26/04 
 MSCI Greece5,6605,6705,600+0,000+0,00%26/04 
 MSCI Egypt5.007,725.007,725.007,720,000,00%26/04 
 MSCI Hungary2.660,842.670,112.613,40+0,00+0,00%26/04 
 MSCI India2.687,942.690,742.680,61+9,96+0,37%07:15:00 
 MSCI Indonesia7.163,707.171,827.052,04+64,90+0,91%05:40:00 
 MSCI Korea844,39846,13840,28+5,10+0,61%07:15:00 
 MSCI Malaysia493,74493,80492,17+1,58+0,32%05:41:00 
 MSCI Mexico6.884,456.921,946.794,15+0,00+0,00%26/04 
 MSCI Peru1.970,491.977,311.945,81+0,00+0,00%26/04 
 MSCI Philippines1.182,901.183,861.159,04+23,47+2,02%07:15:00 
 MSCI Poland1.606,451.613,701.596,19+0,00+0,00%26/04 
 MSCI South Africa1.499,401.504,671.473,95+0,00+0,00%26/04 
 MSCI Thailand455,08457,73453,91-1,11-0,24%07:15:00 
 MSCI Turkey10.664.64210.733.86910.451.316+0+0,00%26/04 
 MSCI Argentina5.601,675.601,675.440,57+0,00+0,00%26/04 
 MSCI Jordan113,17113,50112,61+0,00+0,00%25/04 
 MSCI Morocco317,58318,35316,050,000,00%26/04 
 MSCI Oman752,19752,91749,65+0,00+0,00%25/04 
 MSCI Pakistan266,63267,60266,34+0,14+0,05%07:15:00 
 MSCI Qatar684,85689,44684,850,000,00%25/04 
 MSCI Sri Lanka530,92531,61528,06+3,71+0,70%07:16:00 
 MSCI United Arab Emirates373,35375,94372,00+0,00+0,00%26/04 
 MSCI EU166,29166,65165,02+0,00+0,00%26/04 
 MSCI Europe2.073,302.079,982.062,38+0,00+0,00%26/04 
 MSCI World3.341,523.342,573.334,46+6,44+0,19%07:16:00 
 FTSE Europe7.274,407.291,457.210,31+0,00+0,00%26/04 
 DJ Turkey Titans 20 EUR487,74490,86472,19+14,54+3,07%26/04 
 MSCI Australia USD5.337,985.346,615.277,22+74,39+1,41%07:15:00 
 MSCI Brazil Net USD570,55573,57563,11+0,00+0,00%26/04 
 MSCI Canada Net USD7.959,007.981,757.935,70+0,00+0,00%26/04 
 MSCI Chile Net USD282,62282,72279,56+0,00+0,00%26/04 
 MSCI China Net USD446,62451,15443,17+2,78+0,63%07:15:00 
 MSCI Germany Net EUR291,48292,08287,73+0,00+0,00%26/04 
 MSCI Spain Net EUR275,70276,03272,53+0,00+0,00%26/04 
 MSCI France Net EUR381,86383,03378,04+0,00+0,00%26/04 
 MSCI Indonesia Net USD1.665,111.668,291.642,93+11,29+0,68%05:41:00 
 MSCI India Net USD1.212,451.213,371.208,65+3,73+0,31%07:15:00 
 MSCI Italy Net EUR184,96185,46183,24+0,00+0,00%26/04 
 MSCI Japan Net JPY3.591,553.603,343.550,55+0,00+0,00%26/04 
 MSCI Japan Net USD8.220,748.310,038.213,350,000,00%26/04 
 MSCI Korea Net USD864,46865,59857,88+5,23+0,61%07:16:00 
 MSCI Mexico Net USD775,91780,14765,74+0,00+0,00%26/04 
 MSCI Malaysia Net USD343,50343,53342,13+0,75+0,22%05:40:00 
 MSCI Netherlands Net EUR472,27473,92462,12+0,00+0,00%26/04 
 MSCI Turkey Net EUR212,85213,68206,85+0,00+0,00%26/04 
 MSCI US Net EUR619,57620,46614,39+0,00+0,00%26/04 
 MSCI US Net USD14.443,1614.483,1314.363,97+0,00+0,00%26/04 
 MSCI South Africa NR USD493,46495,93479,20+0,00+0,00%26/04 
 MSCI Australia AUD1.526,581.527,221.516,71+10,13+0,67%07:15:00 
 DJ Austria327,97328,00327,30-0,010,00%05:41:00 
 DJ Austria USD273,74273,85273,36+0,91+0,33%05:41:00 
 DJ Australia USD456,38457,19449,90+7,13+1,59%07:15:00 
 DJ Belgium471,49471,53470,520,000,00%05:41:00 
 DJ Belgium USD393,74393,89393,19+1,32+0,34%05:41:00 
 DJ Brazil10.627.68210.627.68210.627.682+114.769+1,09%26/04 
 DJ Canada736,51736,62735,380,000,00%07:16:00 
 DJ Canada USD623,71624,17622,71+1,96+0,31%07:16:00 
 DJ Switzerland733,78734,82733,21+0,09+0,01%05:41:00 
 DJ Chile787,75787,75787,75+0,00+0,00%05:41:00 
 DJ Chile USD311,00311,00311,00-0,95-0,31%07:16:00 
 DJ Germany449,39449,43448,47-0,010,00%05:41:00 
 DJ Germany USD373,91374,05373,39+1,25+0,33%05:41:00 
 DJ Australia526,42527,33522,30+3,28+0,63%05:41:00 
 DJ Cyprus 10 Titans77,8178,1777,490,000,00%22/12 
 DJ Denmark2.990,872.991,332.985,38-0,18-0,01%07:15:00 
 DJ Denmark USD2.546,042.546,962.539,10+11,38+0,45%07:15:00 
 DJ Europe402,45402,63401,24+2,01+0,50%07:16:00 
 The Europe Dow EUR2.075,122.078,662.051,95+0,00+0,00%26/04 
 DJ Spain Titans 30 EUR657,01657,98646,26+0,00+0,00%26/04 
 DJ Spain427,19427,23426,32-0,010,00%05:41:00 
 DJ Spain USD268,01268,11267,63+0,90+0,34%05:41:00 
 DJ Finland1.362,151.362,571.359,28+0,07+0,01%07:15:00 
 DJ Finland USD1.018,161.018,631.015,37+4,77+0,47%07:15:00 
 DJ France Titans 30 EUR549,50551,10544,22+0,00+0,00%26/04 
 DJ France551,37551,42550,240,000,00%05:41:00 
 DJ France USD466,46466,63465,81+1,57+0,34%05:41:00 
 DJ UK357,07357,13355,97-0,02-0,01%05:41:00 
 DJ UK USD239,58239,68238,75+1,55+0,65%07:15:00 
 The Global Dow USD4.584,764.587,344.569,03+12,48+0,27%07:15:00 
 The Global Dow EUR4.023,314.025,174.015,87-7,83-0,19%07:15:00 
 DJ Greece60,3660,3860,27-0,03-0,05%07:16:00 
 DJ Greece USD37,2437,2537,15+0,16+0,43%07:16:00 
 DJ Hong Kong373,91378,17364,39+9,40+2,58%07:16:00 
 DJ Indonesia1.321,551.322,241.299,92+15,32+1,17%05:41:00 
 DJ Indonesia USD161,76162,21159,75+1,24+0,77%05:41:00 
 DJ Ireland829,08829,32827,14+0,24+0,03%07:16:00 
 DJ Ireland USD676,92677,20675,10+3,35+0,50%07:16:00 
 DJ Italy Titans 303.627,423.638,733.599,69+0,00+0,00%26/04 
 DJ Italy260,96260,99260,43-0,010,00%05:41:00 
 DJ Italy USD178,95179,02178,70+0,59+0,33%05:41:00 
 DJ Japan178,60179,63177,61+0,05+0,03%07:15:00 
 DJ Japan USD143,06143,67139,22+1,39+0,98%07:15:00 
 DJ South Korea655,81656,86651,16+4,68+0,72%07:15:00 
 DJ Mexico3.828,833.829,063.828,44+0,03+0,00%05:41:00 
 DJ Mexico USD683,06684,26681,41-0,53-0,08%05:41:00 
 DJ Malaysia308,51308,62307,20+1,21+0,39%05:41:00 
 DJ Malaysia USD175,90175,96175,08+0,51+0,29%05:41:00 
 DJ Netherlands965,30965,51963,41-0,09-0,01%07:16:00 
 DJ Norway635,35635,60634,71+0,03+0,00%07:16:00 
 DJ Norway USD345,85346,22344,65+1,38+0,40%07:16:00 
 DJ Philippines691,94692,10679,69+11,36+1,67%07:15:00 
 DJ Portugal149,90149,92149,600,000,00%05:41:00 
 DJ Portugal USD108,63108,67108,47+0,37+0,34%05:41:00 
 DJ Sweden Titans 301.953,791.960,061.932,19+0,00+0,00%26/04 
 DJ Sweden1.541,671.542,411.541,39-0,49-0,03%07:15:00 
 DJ Sweden USD834,56835,51831,83+3,72+0,45%07:15:00 
 DJ Singapore298,03298,69297,37-0,65-0,22%07:15:00 
 DJ Singapore USD355,22355,56353,54-0,11-0,03%07:15:00 
 DJ Turkey Titans 20 TRY9.710,479.793,559.479,99+0,00+0,00%26/04 
 DJ Taiwan497,28498,02488,72+8,21+1,68%07:15:00 
 DJ Taiwan USD393,38393,69386,54+6,07+1,57%07:15:00 
 DJ Global575,88576,04575,35+0,48+0,08%05:41:00 
 DJ Hong Kong Titans 307.133,507.212,747.015,31+118,19+1,68%07:15:00 
 DJ South Africa1.961,781.962,641.960,50+0,08+0,00%05:41:00 
 DJ South Africa USD287,07287,32285,61+1,22+0,43%07:15:00 
 BNY Mellon International 100 ADR1.359,921.362,281.355,26+8,46+0,63%26/04 
 NQ Global2.265,552.266,492.260,83+5,99+0,27%07:15:00 
 FTSE China 50 USD12.000,2312.105,6511.835,86+112,52+0,95%07:00:00 
 FTSE4Good Europe 505.196,475.203,485.138,39+0,00+0,00%26/04 
 FTSE4Good Global 10013.080,9413.084,2513.066,98+19,53+0,15%07:00:00 
 FTSE All World503,34503,55502,11+1,26+0,25%07:01:00 
 FTSE Asia Pacific343,47345,12341,53+1,49+0,44%26/04 
 FTSE Japan103,93104,84103,570,000,00%26/04 
 FTSE World923,29923,74921,26+2,09+0,23%07:01:00 
 FTSE China 5011.932,8311.932,8311.932,83+0,00+0,00%26/04 
 STOXX 600507,98508,92503,53+5,60+1,11%26/04 
 
Registrati tramite Google
o
Registrati tramite email