Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni
Indici azionari mondiali
Arabia Saudita
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.568,78 | 1.570,49 | 1.553,66 | +23,32 | +1,51% | 09:49:15 | ||
| Tadawul All Share | 12.365,69 | 12.365,69 | 12.273,20 | +134,15 | +1,10% | 09:34:26 | ||
| NOMU Parallel Market Capped | 26.165,09 | 26.414,94 | 26.159,26 | -65,74 | -0,25% | 09:34:17 |
Argentina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1.279.459,13 | 1.283.599,88 | 1.245.143,75 | +34.315,40 | +2,76% | 26/04 | ||
| S&P/BYMA Argentina General | 54.321.528 | 54.321.528 | 54.321.528 | -688 | -0,00% | 26/04 |
Australia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7.637,40 | 7.646,40 | 7.575,90 | +61,50 | +0,81% | 08:04:59 | ||
| ASX All Ordinaries | 7.906,60 | 7.913,40 | 7.837,40 | +69,20 | +0,88% | 08:04:59 | ||
| ASX Small Ordinaries | 3.032,20 | 3.032,20 | 2.964,90 | +67,30 | +2,27% | 08:04:59 | ||
| S&P/ASX 100 | 6.402,20 | 6.411,20 | 6.359,60 | +42,60 | +0,67% | 08:04:59 | ||
| S&P/ASX 20 | 4.248,80 | 4.257,70 | 4.232,80 | +16,00 | +0,38% | 08:04:59 | ||
| S&P/ASX 300 | 7.592,00 | 7.599,90 | 7.528,20 | +63,80 | +0,85% | 08:04:59 | ||
| S&P/ASX 50 | 7.463,20 | 7.479,40 | 7.426,40 | +36,80 | +0,50% | 08:04:59 | ||
| S&P/ASX All Australian 200 | 7.643,10 | 7.652,30 | 7.582,10 | +61,00 | +0,80% | 08:04:59 | ||
| S&P/ASX All Australian 50 | 7.517,90 | 7.532,80 | 7.480,80 | +37,10 | +0,50% | 08:04:59 | ||
| S&P/ASX Midcap 50 | 9.587,40 | 9.587,40 | 9.421,10 | +166,30 | +1,77% | 08:04:59 |
Austria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3.554,95 | 3.557,72 | 3.537,54 | +6,66 | +0,19% | 09:33:00 | ||
| ATX 5 | 1.662,04 | 1.663,57 | 1.651,98 | +3,48 | +0,21% | 09:33:00 | ||
| ATX Prime | 1.782,21 | 1.783,40 | 1.774,49 | +3,13 | +0,18% | 09:33:00 | ||
| FTSE Austria | 360,26 | 360,26 | 360,26 | 0,00 | 0,00% | 26/04 | ||
| Immobilien ATX EUR | 343,46 | 343,46 | 342,67 | +0,33 | +0,10% | 09:30:00 | ||
| New Europe Blue Chip EUR | 1.386,99 | 1.387,74 | 1.381,81 | +4,67 | +0,34% | 09:33:00 |
Bahrein
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 2.016,89 | 2.018,39 | 2.011,74 | 0,00 | 0,00% | 25/04 |
Bangladesh
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1.974,51 | 1.974,51 | 1.974,51 | -10,17 | -0,51% | 25/04 | ||
| DSE Broad | 5.518,48 | 5.518,48 | 5.518,48 | -60,49 | -1,08% | 25/04 |
Belgio
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3.872,70 | 3.876,70 | 3.866,70 | -1,60 | -0,04% | 09:49:15 | ||
| BEL 20 GR | 12.250,82 | 12.250,82 | 12.250,82 | +0,00 | +0,00% | 26/04 | ||
| BEL 20 Net Return | 9.068,79 | 9.068,79 | 9.068,79 | +0,00 | +0,00% | 26/04 | ||
| BEL Mid | 7.010,82 | 7.014,98 | 6.954,90 | +0,00 | +0,00% | 26/04 | ||
| BEL Small | 8.963,86 | 8.972,09 | 8.896,79 | +0,00 | +0,00% | 26/04 |
Bosnia-Erzegovina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 909,14 | 909,14 | 909,14 | 0,00 | 0,00% | 08:16:00 |
Botswana
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9.142,54 | 9.142,54 | 9.142,54 | -0,00 | 0,00% | 26/04 | ||
| BSE Foreign Company | 2.475,15 | 2.475,15 | 2.475,15 | -0,00 | 0,00% | 26/04 |
Brasile
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 126.526 | 126.826 | 124.651 | +1.881 | +1,51% | 26/04 | ||
| Brazil broad-Based | 5.007,82 | 5.019,56 | 4.931,27 | +76,56 | +1,55% | 26/04 | ||
| Brazil Index | 53.559,88 | 53.682,17 | 52.747,17 | +812,89 | +1,54% | 26/04 | ||
| Brazil Index 50 | 21.259,62 | 21.312,91 | 20.950,11 | +310,47 | +1,48% | 26/04 | ||
| Mid-Large Cap Index | 2.546,81 | 2.553,14 | 2.510,23 | +36,56 | +1,46% | 26/04 | ||
| S&P/B3 Ibovespa VIX | 16,44 | 16,69 | 16,09 | -0,41 | -2,43% | 26/04 | ||
| Small Cap Index | 2.115,17 | 2.118,76 | 2.067,32 | +47,91 | +2,32% | 26/04 | ||
| Tag Along Index | 28.403,98 | 28.468,55 | 27.947,21 | +456,78 | +1,63% | 26/04 |
Bulgaria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 818,59 | 819,37 | 813,15 | +0,00 | +0,00% | 26/04 | ||
| BGBX40 | 165,97 | 166,06 | 165,13 | +0,00 | +0,00% | 26/04 | ||
| BGTR30 | 822,07 | 822,53 | 819,34 | +0,00 | +0,00% | 26/04 |
Canada
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 21.969,24 | 21.997,95 | 21.907,48 | +83,86 | +0,38% | 26/04 | ||
| S&P/TSX 60 | 1.315,83 | 1.317,85 | 1.312,80 | +4,20 | +0,32% | 26/04 | ||
| S&P/TSX Smallcap | 763,98 | 764,03 | 758,85 | +8,22 | +1,09% | 26/04 | ||
| S&P/TSX Completion | 1.327,23 | 1.328,84 | 1.320,95 | +8,53 | +0,65% | 26/04 | ||
| S&P/TSX Venture | 586,55 | 586,79 | 580,47 | +8,22 | +1,42% | 26/04 |
Cile
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6.393,15 | 6.394,20 | 6.311,56 | +81,59 | +1,29% | 26/04 | ||
| S&P CLX IGPA | 32.397,72 | 32.397,72 | 32.033,74 | +363,98 | +1,14% | 26/04 |
Cina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5.545,23 | 5.550,21 | 5.422,41 | +129,30 | +2,39% | 09:48:58 | ||
| Shanghai | 3.113,04 | 3.119,69 | 3.080,59 | +24,41 | +0,79% | 09:49:04 | ||
| SZSE Component | 9.673,76 | 9.718,36 | 9.258,49 | +209,85 | +2,22% | 09:33:39 | ||
| China A50 | 12.535,58 | 12.660,99 | 12.408,75 | +80,22 | +0,64% | 09:00:00 | ||
| S&P/CITIC300 | 3.261,50 | 3.265,27 | 3.211,56 | +49,94 | +1,56% | 26/04 | ||
| S&P/CITIC50 | 3.303,50 | 3.309,40 | 3.261,17 | +42,33 | +1,30% | 26/04 | ||
| Shanghai SE A Share | 3.263,32 | 3.270,26 | 3.229,33 | +25,49 | +0,79% | 09:48:34 | ||
| SSE 100 | 5.335,43 | 5.342,97 | 5.219,26 | +115,83 | +2,22% | 09:48:46 |
Cipro
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 112,58 | 113,09 | 112,17 | +0,00 | +0,00% | 26/04 | ||
| Cyprus Alternative Market | 1.194,57 | 1.195,57 | 1.172,60 | +0,00 | +0,00% | 26/04 | ||
| Cyprus Main and Parallel Market | 144,67 | 144,78 | 143,77 | +0,00 | +0,00% | 26/04 |
Colombia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.366,61 | 1.373,37 | 1.351,03 | +16,68 | +1,24% | 26/04 | ||
| COLEQTY | 991,09 | 991,75 | 976,77 | +17,18 | +1,76% | 26/04 | ||
| FTSE Colombia | 3.792,22 | 3.792,22 | 3.792,22 | +45,39 | +1,21% | 26/04 |
Corea del Sud
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2.687,43 | 2.687,43 | 2.665,21 | +31,10 | +1,17% | 08:32:50 | ||
| KOSPI 50 | 2.513,91 | 2.520,41 | 2.500,87 | +19,80 | +0,79% | 08:30:30 | ||
| FTSE Korea | 405,35 | 405,35 | 405,35 | +0,00 | +0,00% | 28/04 | ||
| KOSDAQ | 869,73 | 869,73 | 860,53 | +12,91 | +1,51% | 08:32:20 | ||
| KQ 100 | 2.064,02 | 2.064,02 | 2.032,21 | +35,25 | +1,74% | 08:30:30 | ||
| KOSPI 100 | 2.742,03 | 2.744,71 | 2.725,40 | +23,33 | +0,86% | 08:30:30 | ||
| KOSPI 200 | 364,48 | 364,73 | 362,13 | +3,46 | +0,96% | 08:32:48 | ||
| KOSPI Large Sized | 2.675,20 | 2.676,46 | 2.655,42 | +25,81 | +0,97% | 08:30:30 | ||
| KOSPI Medium Sized | 2.965,16 | 2.965,16 | 2.906,19 | +73,78 | +2,55% | 08:32:50 | ||
| KOSPI Small Sized | 2.341,74 | 2.341,74 | 2.323,93 | +20,71 | +0,89% | 08:30:30 | ||
| KRX 100 | 5.691,47 | 5.694,74 | 5.652,16 | +50,67 | +0,90% | 08:30:29 |
Costa D'Avorio
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 182,97 | 182,97 | 182,97 | +2,04 | +1,13% | 26/04 | ||
| BRVM Composite | 219,85 | 219,85 | 217,89 | +0,68 | +0,31% | 26/04 |
Costa Rica
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.893,08 | 11.893,08 | 11.893,08 | 0,00 | 0,00% | 01/02 |
Croazia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2.798,43 | 2.814,85 | 2.798,43 | -16,42 | -0,58% | 09:32:00 | ||
| CROBEX10 | 1.701,16 | 1.709,12 | 1.701,16 | -9,40 | -0,55% | 09:32:00 |
Danimarca
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2.667,12 | 2.675,05 | 2.659,96 | +14,13 | +0,53% | 09:49:10 | ||
| OMXC25 | 1.918,24 | 1.919,65 | 1.909,17 | +15,60 | +0,82% | 09:48:59 | ||
| OMX Copenhagen All shares | 3.495,53 | 3.503,21 | 3.489,67 | +18,95 | +0,55% | 09:49:11 | ||
| OMX Copenhagen Benchmark | 4.294,35 | 4.307,77 | 4.288,14 | +21,05 | +0,49% | 09:48:11 | ||
| OMX Copenhagen Mid Cap | 875,22 | 875,92 | 868,60 | +8,12 | +0,94% | 09:48:11 | ||
| OMX Copenhagen Small Cap | 523,53 | 524,48 | 521,24 | +4,45 | +0,86% | 09:48:11 |
Ecuador
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 144,30 | 144,30 | 144,30 | 0,00 | 0,00% | 24/04 | ||
| Ecuador General Adj | 1.115,60 | 1.115,60 | 1.115,60 | 0,00 | 0,00% | 25/04 |
Egitto
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 25.241,86 | 25.384,75 | 24.637,16 | +602,23 | +2,44% | 09:33:38 | ||
| EGX 70 | 5.734,07 | 5.749,60 | 5.713,15 | +19,88 | +0,35% | 09:33:38 | ||
| S&P/ESG Egypt | 611,61 | 611,61 | 611,61 | -15,06 | -2,40% | 24/04 | ||
| EGX 30 Capped | 30.810,23 | 30.989,01 | 30.076,84 | +729,75 | +2,43% | 09:33:38 |
Emirati Arabi Uniti
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Dubai Generale | 4.148,23 | 4.172,48 | 4.111,93 | 0,00 | 0,00% | 26/04 | ||
| FTSE ADX General | 9.060,12 | 9.079,12 | 9.042,28 | +17,84 | +0,20% | 09:33:00 |
Estonia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1.785,07 | 1.788,49 | 1.782,45 | 0,00 | 0,00% | 26/04 |
Filippine
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6.769,64 | 6.769,64 | 6.629,57 | +140,89 | +2,13% | 08:50:00 | ||
| FTSE Philippines | 596,89 | 596,89 | 596,89 | +0,00 | +0,00% | 26/04 | ||
| PHS All Shares | 3.543,28 | 3.543,28 | 3.494,28 | +50,53 | +1,45% | 08:50:00 |
Finlandia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4.463,18 | 4.463,18 | 4.450,98 | +17,96 | +0,40% | 09:49:24 | ||
| OMX Helsinki 25 Growth | 6.860,11 | 6.860,11 | 6.841,38 | +27,59 | +0,40% | 09:49:17 | ||
| OMX Helsinki | 9.879,34 | 9.883,28 | 9.853,62 | +44,43 | +0,45% | 09:49:11 | ||
| OMX Helsinki Benchmark | 52,85 | 52,86 | 52,72 | +0,23 | +0,44% | 09:49:11 | ||
| OMX Helsinki Cap PI | 7.272,11 | 7.274,44 | 7.244,95 | +37,69 | +0,52% | 09:49:11 | ||
| OMX Helsinki Mid Cap | 389,03 | 389,87 | 388,73 | -0,14 | -0,04% | 09:49:11 | ||
| OMX Helsinki Small Cap PI | 473,49 | 474,42 | 472,64 | -0,25 | -0,05% | 09:49:11 |
Francia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 8.119,85 | 8.124,74 | 8.109,87 | +31,61 | +0,39% | 09:49:15 | ||
| CAC All-Tradable | 5.977,39 | 5.996,80 | 5.934,48 | +0,00 | +0,00% | 26/04 | ||
| CAC AllShares | 9.682,87 | 9.710,97 | 9.586,67 | +0,00 | +0,00% | 26/04 | ||
| CAC Large 60 | 8.683,30 | 8.711,26 | 8.616,35 | +0,00 | +0,00% | 26/04 | ||
| CAC Mid & Small | 14.161,95 | 14.217,29 | 14.135,25 | +0,00 | +0,00% | 26/04 | ||
| CAC Mid 60 | 14.516,03 | 14.575,58 | 14.493,22 | +0,00 | +0,00% | 26/04 | ||
| CAC Next 20 | 11.110,33 | 11.138,86 | 11.042,66 | +0,00 | +0,00% | 26/04 | ||
| CAC Small | 11.774,88 | 11.809,62 | 11.703,40 | +0,00 | +0,00% | 26/04 | ||
| Euronext 100 | 1.519,43 | 1.523,57 | 1.505,61 | +0,00 | +0,00% | 26/04 | ||
| Next 150 Index | 3.363,22 | 3.372,14 | 3.343,82 | +0,00 | +0,00% | 26/04 | ||
| SBF 120 | 6.110,15 | 6.130,02 | 6.066,07 | +0,00 | +0,00% | 26/04 |
Germania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 18.209,45 | 18.214,95 | 18.183,35 | +42,54 | +0,23% | 09:49:21 | ||
| Euro Stoxx 50 | 5.015,95 | 5.028,65 | 5.012,35 | +9,10 | +0,18% | 09:49:22 | ||
| Classic All Share | 9.201,06 | 9.201,06 | 9.142,46 | +58,60 | +0,64% | 09:34:00 | ||
| DAX Technology All Share | 3.864,49 | 3.866,57 | 3.855,50 | +4,70 | +0,12% | 09:33:00 | ||
| HDAX | 9.699,01 | 9.713,01 | 9.687,77 | +26,65 | +0,28% | 09:33:00 | ||
| MDAX | 26.279,86 | 26.288,07 | 26.179,30 | +104,38 | +0,40% | 09:34:27 | ||
| Prime All Share | 7.162,97 | 7.171,16 | 7.142,71 | +20,26 | +0,28% | 09:33:00 | ||
| SDAX | 14.358,17 | 14.358,17 | 14.287,68 | +101,83 | +0,71% | 09:33:00 | ||
| TecDAX | 3.330,24 | 3.330,53 | 3.322,59 | +7,75 | +0,23% | 09:34:27 |
Giamaica
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 319.452 | 319.452 | 319.452 | -152 | -0,05% | 26/04 | ||
| JSE All Jamaican Composite | 355.523 | 355.523 | 355.523 | -593 | -0,17% | 26/04 |
Giappone
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 37.934,76 | 38.097,54 | 37.550,70 | +306,28 | +0,81% | 26/04 | ||
| JPX-Nikkei 400 | 24.368,92 | 24.437,80 | 24.063,89 | +205,38 | +0,85% | 26/04 | ||
| Nikkei 300 | 575,05 | 576,87 | 568,07 | +4,66 | +0,82% | 26/04 | ||
| Nikkei 500 | 3.265,69 | 3.270,27 | 3.226,34 | +37,44 | +1,16% | 26/04 | ||
| Nikkei Volatility | 20,82 | 21,65 | 20,15 | -0,64 | -2,98% | 26/04 | ||
| TOPIX | 2.686,45 | 2.694,06 | 2.653,51 | +22,92 | +0,86% | 26/04 | ||
| Topix 100 | 1.843,96 | 1.849,91 | 1.822,83 | +15,83 | +0,87% | 26/04 | ||
| Topix 1000 | 2.542,59 | 2.550,21 | 2.511,67 | +21,66 | +0,86% | 26/04 | ||
| Topix 500 | 2.101,32 | 2.107,56 | 2.075,84 | +18,07 | +0,87% | 26/04 |
Giordania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Amman all Share | 2.433,83 | 2.433,91 | 2.429,12 | +2,62 | +0,11% | 09:49:00 | ||
| Amman SE AllShare | 4.474,43 | 4.474,43 | 4.474,43 | 0,00 | 0,00% | 28/04 |
Gran Bretagna
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8.177,99 | 8.201,60 | 8.165,90 | +38,16 | +0,47% | 09:49:18 | ||
| FTSE 350 | 4.489,19 | 4.492,87 | 4.468,89 | +19,10 | +0,43% | 09:34:12 | ||
| FTSE AIM 100 | 3.650,74 | 3.651,50 | 3.642,13 | +13,34 | +0,37% | 09:34:00 | ||
| FTSE 250 | 19.860,88 | 19.865,94 | 19.778,44 | +36,72 | +0,19% | 09:34:26 | ||
| Gran Bretagna 100 | 1.326,9 | 1.328,5 | 1.325,2 | +5,9 | +0,45% | 09:48:57 |
Grecia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1.455,06 | 1.455,90 | 1.454,48 | +0,08 | +0,01% | 09:33:31 | ||
| FTSE/Athex 20 | 3.539,37 | 3.542,06 | 3.538,60 | -4,49 | -0,13% | 09:33:31 |
Hong Kong
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 11.964,65 | 12.147,25 | 11.880,33 | +31,82 | +0,27% | 09:33:00 | ||
| Hang Seng | 17.721,00 | 18.059,00 | 17.651,00 | +69,85 | +0,40% | 09:49:18 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.044,11 | 1.065,78 | 1.044,11 | +2,11 | +0,20% | 09:33:00 | ||
| Hang Seng China Enterprises | 6.281,50 | 6.383,40 | 6.254,63 | +11,74 | +0,19% | 09:48:40 | ||
| Hang Seng China-Affiliated | 3.694,62 | 3.735,95 | 3.661,74 | +21,94 | +0,60% | 09:33:56 |
India
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 74.422,33 | 74.435,64 | 73.922,34 | +692,17 | +0,94% | 09:34:21 | ||
| Nifty 50 | 22.571,15 | 22.580,65 | 22.441,90 | +151,20 | +0,67% | 09:49:16 | ||
| Nifty Midcap 150 | 18.831,30 | 18.850,95 | 18.754,35 | +48,80 | +0,26% | 09:48:55 | ||
| India VIX | 12,1750 | 12,4875 | 10,9250 | +1,2500 | +11,44% | 09:49:21 | ||
| Nifty 100 | 23.369,10 | 23.377,95 | 23.250,90 | +137,00 | +0,59% | 09:49:21 | ||
| Nifty 200 | 12.639,15 | 12.642,80 | 12.575,40 | +68,85 | +0,55% | 09:49:20 | ||
| Nifty 50 USD | 9.320,21 | 9.320,21 | 9.320,21 | -65,35 | -0,70% | 26/04 | ||
| Nifty 50 Value 20 | 12.424,70 | 12.432,95 | 12.335,15 | +87,35 | +0,71% | 09:49:11 | ||
| Nifty 500 | 20.943,65 | 20.948,90 | 20.847,85 | +104,30 | +0,50% | 09:49:21 | ||
| NIFTY Midcap 100 | 50.778,55 | 50.806,70 | 50.522,45 | +154,45 | +0,31% | 09:49:10 | ||
| Nifty Midcap 50 | 14.145,20 | 14.164,15 | 14.077,65 | +61,95 | +0,44% | 09:49:06 | ||
| Nifty Next 50 | 64.292,25 | 64.541,15 | 64.094,15 | +157,70 | +0,25% | 09:49:05 | ||
| NIFTY Smallcap 100 | 17.032,10 | 17.121,00 | 16.971,20 | +50,80 | +0,30% | 09:49:06 | ||
| Nifty Smallcap 250 | 15.849,30 | 15.929,50 | 15.806,60 | +34,80 | +0,22% | 09:48:56 | ||
| NIfty smallcap 50 | 7.847,70 | 7.898,90 | 7.820,70 | +0,80 | +0,01% | 09:48:55 | ||
| S&P BSE ALLCAP | 9.652,68 | 9.653,44 | 9.610,80 | +54,28 | +0,57% | 09:34:13 | ||
| BSE MidCap | 41.853,35 | 41.923,77 | 41.650,79 | +265,58 | +0,64% | 09:34:21 | ||
| BSE SmallCap | 47.336,54 | 47.599,25 | 47.258,64 | +97,25 | +0,21% | 09:34:21 | ||
| S&P BSE-100 | 23.709,28 | 23.712,86 | 23.580,02 | +155,54 | +0,66% | 09:34:27 | ||
| S&P BSE-200 | 10.341,58 | 10.342,74 | 10.288,63 | +65,77 | +0,64% | 09:34:21 | ||
| S&P BSE-500 | 33.063,11 | 33.067,33 | 32.912,05 | +185,86 | +0,57% | 09:34:21 |
Indonesia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7.114,83 | 7.122,07 | 7.029,12 | +78,75 | +1,12% | 09:39:23 | ||
| FTSE Indonesia | 3.487,93 | 3.487,93 | 3.487,93 | 0,00 | 0,00% | 26/04 | ||
| Jakarta LQ45 | 911,16 | 912,61 | 894,65 | +12,39 | +1,38% | 09:39:25 | ||
| Kompas 100 | 1.119,93 | 1.121,24 | 1.101,83 | +17,11 | +1,55% | 09:39:03 | ||
| PEFINDO 25 | 207,25 | 207,43 | 203,67 | +2,37 | +1,16% | 09:39:20 |
Iraq
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 994,99 | 994,99 | 994,99 | 0,00 | 0,00% | 28/04 |
Irlanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 9.967,45 | 10.010,88 | 9.914,89 | +0,00 | +0,00% | 26/04 | ||
| FTSE Ireland | 452,94 | 452,94 | 452,94 | +0,00 | +0,00% | 26/04 | ||
| ISEQ 20 Price | 1.654,47 | 1.661,19 | 1.649,80 | +0,00 | +0,00% | 26/04 | ||
| ISEQ Small Capital | 962,54 | 992,39 | 962,54 | +0,00 | +0,00% | 26/04 |
Islanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2.112,90 | 2.115,72 | 2.103,50 | +9,40 | +0,45% | 09:00:11 | ||
| ICEX All Share Total Return | 1.238,07 | 1.239,73 | 1.232,57 | +5,50 | +0,45% | 09:00:11 | ||
| OMX Iceland Mid Cap PI | 113,12 | 113,38 | 112,96 | -0,14 | -0,12% | 09:00:11 | ||
| OMX Iceland Small Cap PI | 364,45 | 367,37 | 363,85 | -2,92 | -0,79% | 09:00:11 | ||
| OMXI15 ISK Index | 2.358,87 | 2.363,43 | 2.351,41 | -0,18 | -0,01% | 09:00:11 |
Israele
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1.924,76 | 1.938,12 | 1.920,12 | -13,19 | -0,68% | 25/04 | ||
| TA 125 | 1.948,36 | 1.961,30 | 1.944,88 | -13,87 | -0,71% | 25/04 | ||
| TA 90 | 2.089,22 | 2.107,88 | 2.086,67 | -18,50 | -0,88% | 25/04 | ||
| TA Allshare | 1.803,86 | 1.812,10 | 1.800,99 | -7,58 | -0,42% | 25/04 | ||
| TA Growth | 1.577,10 | 1.577,10 | 1.570,51 | +6,72 | +0,43% | 25/04 | ||
| TA-SME60 | 701,50 | 703,17 | 699,65 | -1,62 | -0,23% | 25/04 | ||
| TASE VIX VTA35 | 16,65 | 17,66 | 16,10 | -1,01 | -5,72% | 25/04 |
Italia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 36.551,16 | 36.593,76 | 36.530,16 | +133,63 | +0,37% | 09:34:15 | ||
| FTSE Italia Mid Cap | 47.230,79 | 47.262,59 | 47.068,09 | +112,43 | +0,24% | 09:34:15 | ||
| FTSE Italia Small Cap | 28.861,74 | 28.861,74 | 28.750,66 | +177,66 | +0,62% | 09:34:15 | ||
| FTSE MIB TR EUR | 84.275,51 | 84.275,51 | 84.275,51 | +0,00 | +0,00% | 26/04 | ||
| Italia 40 | 3.340,8 | 3.344,7 | 3.334,4 | +14,2 | +0,43% | 09:48:57 |
Kazakistan
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 4.962,03 | 4.981,09 | 4.959,33 | -5,18 | -0,10% | 09:48:00 |
Kenya
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1.688,32 | 1.688,32 | 1.688,32 | +0,00 | +0,00% | 26/04 | ||
| Nairobi All Share | 107,57 | 107,57 | 107,57 | +0,00 | +0,00% | 26/04 |
Kuwait
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5.755,45 | 5.791,33 | 5.749,62 | 0,00 | 0,00% | 25/04 | ||
| Premier Market PR | 7.663,14 | 7.706,19 | 7.656,54 | 0,00 | 0,00% | 25/04 | ||
| All Share PR | 7.026,05 | 7.065,36 | 7.021,76 | 0,00 | 0,00% | 25/04 | ||
| Main Market PR | 5.902,92 | 5.943,97 | 5.902,41 | 0,00 | 0,00% | 25/04 |
Lettonia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1.299,18 | 1.303,18 | 1.289,85 | +0,00 | +0,00% | 26/04 |
Libano
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.742,27 | 1.742,27 | 1.742,27 | 0,00 | 0,00% | 26/04 | ||
| BDL STOCK IX | 3.445,25 | 3.445,25 | 3.445,25 | +0,00 | +0,00% | 27/06 | ||
| Beirut Stock | 39,62 | 39,62 | 39,62 | +0,00 | +0,00% | 07:26:00 |
Lituania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 961,09 | 961,09 | 961,09 | +0,00 | +0,00% | 26/04 |
Malesia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.582,55 | 1.583,34 | 1.575,00 | +7,39 | +0,47% | 09:34:00 | ||
| FTSE Malaysia | 225,84 | 225,84 | 225,84 | +0,00 | +0,00% | 26/04 | ||
| Malaysia ACE | 5.053,08 | 5.090,67 | 5.053,08 | -8,93 | -0,18% | 09:33:00 | ||
| FTSE Malaysia Mid 70 | 16.507,68 | 16.528,93 | 16.438,97 | +90,90 | +0,55% | 09:34:15 | ||
| Malaysia Top 100 | 11.520,20 | 11.523,68 | 11.465,95 | +58,75 | +0,51% | 09:33:45 |
Malta
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3.783,89 | 3.783,89 | 3.783,89 | 0,00 | 0,00% | 26/04 |
Marocco
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 13.354,97 | 13.361,90 | 13.279,77 | +8,15 | +0,06% | 09:03:00 | ||
| FTSE CSE Morocco 15 | 12.436,84 | 12.469,92 | 12.392,40 | -21,75 | -0,17% | 26/04 | ||
| FTSE CSE Morocco All-Liquid | 11.161,72 | 11.186,77 | 11.100,50 | -4,16 | -0,04% | 26/04 |
Mauritius
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2.156,37 | 2.156,37 | 2.156,37 | 0,00 | 0,00% | 26/04 |
Messico
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.181,80 | 1.185,21 | 1.164,65 | +13,20 | +1,13% | 26/04 | ||
| S&P/BMV IPC | 57.833,85 | 58.002,17 | 56.870,17 | +748,01 | +1,31% | 26/04 | ||
| S&P/BMV INMEX | 3.586,19 | 3.597,33 | 3.520,24 | +51,02 | +1,44% | 26/04 | ||
| S&P/BMV IPC CompMx | 480,77 | 482,13 | 473,36 | +6,17 | +1,30% | 26/04 |
Mongolia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 43.328,77 | 43.328,77 | 43.328,77 | 378,78 | 0,87% | 17:00:00 |
Montenegro
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1.026,43 | 1.026,43 | 1.026,43 | 0,00 | 0,00% | 10/03 | ||
| MONEX | 14.802,43 | 14.802,43 | 14.802,43 | 0,00 | 0,00% | 05/04 |
Namibia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1.673,1 | 1.673,1 | 1.640,0 | +0,0 | +0,00% | 26/04 | ||
| NSX Local | 681,1 | 683,9 | 680,8 | 0,0 | 0,00% | 26/04 |
Nigeria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3.636,84 | 3.638,40 | 3.629,12 | +0,19 | +0,01% | 26/04 | ||
| NSE All Share | 98.176,76 | 98.200,52 | 97.980,56 | +7,46 | +0,01% | 26/04 |
Norvegia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1.362,90 | 1.370,24 | 1.359,78 | -3,03 | -0,22% | 09:49:17 | ||
| Oslo OBX | 1.278,80 | 1.286,64 | 1.275,77 | -1,86 | -0,15% | 09:49:19 | ||
| OBX Price | 604,02 | 607,61 | 602,46 | -2,61 | -0,43% | 09:49:26 | ||
| OMX Oslo 20 | 715,68 | 719,51 | 713,90 | -4,02 | -0,56% | 09:49:23 | ||
| Oslo All Share | 1.588,91 | 1.595,81 | 1.584,98 | -2,31 | -0,15% | 09:49:27 |
Nuova Zelanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11.916,24 | 11.916,24 | 11.801,99 | +111,15 | +0,94% | 07:00:00 | ||
| NZX MidCap | 4.949,17 | 4.949,66 | 4.912,68 | +4,97 | +0,10% | 06:59:00 | ||
| DJ New Zealand | 329,74 | 330,28 | 325,32 | +4,12 | +1,27% | 09:48:00 | ||
| DJ New Zealand (USD) | 363,65 | 364,98 | 357,88 | +6,09 | +1,70% | 09:48:00 | ||
| NZX All | 1.775,28 | 1.775,28 | 1.758,96 | +15,78 | +0,90% | 06:59:00 | ||
| NZX SmallCap | 17.273,74 | 17.353,66 | 17.241,21 | -79,92 | -0,46% | 06:59:00 |
Oman
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.713,63 | 4.714,99 | 4.693,31 | +0,00 | +0,00% | 25/04 |
Paesi Bassi
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 888,60 | 888,76 | 882,17 | +5,97 | +0,68% | 09:49:15 | ||
| AEX All Share | 1.195,07 | 1.198,17 | 1.177,00 | +0,00 | +0,00% | 26/04 | ||
| AMS Small Cap | 1.198,74 | 1.199,64 | 1.189,36 | +0,00 | +0,00% | 26/04 | ||
| AMX | 914,42 | 920,94 | 914,02 | 0,00 | 0,00% | 26/04 |
Pakistan
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 72.255,58 | 73.300,75 | 72.166,75 | -487,17 | -0,67% | 09:18:15 | ||
| KMI All Shares | 33.827,84 | 34.219,63 | 33.807,20 | -175,43 | -0,52% | 09:18:45 | ||
| FTSE Pakistan | 1.124,93 | 1.124,93 | 1.124,93 | +0,00 | +0,00% | 26/04 | ||
| Karachi 30 | 23.705,82 | 24.117,05 | 23.698,61 | -328,05 | -1,36% | 09:18:45 | ||
| Karachi All Share | 47.193,91 | 47.750,14 | 47.151,53 | -295,56 | -0,62% | 09:18:45 | ||
| Karachi Meezan 30 | 121.403,24 | 123.677,24 | 121.326,67 | -1.011,61 | -0,83% | 09:18:45 |
Perù
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 28.902,05 | 28.911,29 | 28.581,23 | +299,89 | +1,05% | 26/04 | ||
| S&P Lima Select | 35.264,59 | 35.304,57 | 34.908,44 | +330,57 | +0,95% | 26/04 | ||
| S&P Peru Select | 753,31 | 754,79 | 743,72 | +9,05 | +1,22% | 26/04 |
Polonia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2.477,18 | 2.490,53 | 2.477,18 | -1,92 | -0,08% | 09:49:00 | ||
| WIG30 | 3.067,05 | 3.080,19 | 3.067,05 | +2,08 | +0,07% | 09:48:00 | ||
| mWIG40 | 6.267,87 | 6.270,19 | 6.234,73 | +46,16 | +0,74% | 09:34:00 | ||
| sWIG80 | 24.181,93 | 24.205,28 | 24.160,82 | +36,36 | +0,15% | 09:33:00 | ||
| WIG | 84.693,16 | 84.817,95 | 84.677,20 | +249,44 | +0,30% | 09:33:00 |
Portogallo
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6.681,46 | 6.686,83 | 6.658,44 | +68,95 | +1,04% | 09:49:15 | ||
| PSI All Share GR | 4.421,11 | 4.485,32 | 4.393,46 | +0,00 | +0,00% | 26/04 |
Qatar
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Mercato Titoli Doha | 9.714,71 | 9.717,03 | 9.635,14 | +47,53 | +0,49% | 09:34:27 | ||
| FTSE NASDAQ Qatar 10 | 5.718,61 | 5.718,75 | 5.673,81 | +41,69 | +0,73% | 09:34:00 | ||
| QE All Shares | 3.406,26 | 3.406,60 | 3.377,28 | +17,71 | +0,52% | 09:34:27 |
Repubblica Ceca
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1.543,38 | 1.560,90 | 1.539,66 | 0,00 | 0,00% | 26/04 | ||
| FTSE Czech Republic | 1.575,98 | 1.575,98 | 1.575,98 | 0,00 | 0,00% | 26/04 | ||
| OETOB Czech Traded (CZK) | 1.810,81 | 1.813,42 | 1.804,48 | +2,11 | +0,12% | 09:34:27 | ||
| OETOB Czech Traded (EUR) | 1.958,15 | 1.960,73 | 1.951,07 | +2,06 | +0,11% | 09:34:27 | ||
| OETOB Czech Traded (USD) | 2.098,90 | 2.100,22 | 2.090,58 | +9,79 | +0,47% | 09:34:27 | ||
| PX-GLOB | 1.992,90 | 1.992,90 | 1.992,90 | 0,00 | 0,00% | 26/04 |
Romania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BET | 16.992,22 | 17.042,61 | 16.946,87 | +0,00 | +0,00% | 26/04 | ||
| Bucharest BET-XT | 1.447,96 | 1.450,74 | 1.442,76 | +0,00 | +0,00% | 26/04 |
Ruanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 144,91 | 144,91 | 144,91 | 0,00 | 0,00% | 24/04 | ||
| Rwanda Share | 110,34 | 110,34 | 110,34 | 0,00 | 0,00% | 10/03 |
Russia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 3.472,57 | 3.474,18 | 3.467,25 | +6,72 | +0,19% | 09:49:23 | ||
| RTSI | 1.177,41 | 1.180,32 | 1.175,35 | -4,84 | -0,41% | 09:49:23 | ||
| MOEX 10 | 6.560,59 | 6.575,04 | 6.552,05 | -3,15 | -0,05% | 09:49:27 | ||
| MOEX Blue Chip | 21.928,53 | 21.933,06 | 21.888,31 | +35,56 | +0,16% | 09:49:11 | ||
| Russian VIX | 21,070 | 21,200 | 20,190 | +1,710 | +8,83% | 09:49:15 |
Serbia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1.002,58 | 1.002,58 | 1.002,58 | -3,67 | -0,36% | 09:33:00 |
Singapore
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3.279,73 | 3.281,11 | 3.264,11 | -0,37 | -0,01% | 09:34:00 | ||
| FTSE Singapore | 349,41 | 349,41 | 349,41 | 0,00 | 0,00% | 26/04 | ||
| MSCI Singapore | 303,37 | 304,92 | 302,57 | -0,57 | -0,19% | 26/04 |
Slovacchia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 316,11 | 316,11 | 316,11 | -3,45 | -1,08% | 26/04 |
Slovenia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1.429,33 | 1.429,33 | 1.423,68 | +5,65 | +0,40% | 09:26:33 |
Spagna
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 11.120,50 | 11.232,50 | 11.107,50 | -34,10 | -0,31% | 09:49:15 | ||
| FTSE Latibex | 2.502,50 | 2.502,50 | 2.446,00 | +0,00 | +0,00% | 26/04 | ||
| General Madrid | 1.107,46 | 1.114,30 | 1.107,46 | +0,55 | +0,05% | 09:26:00 | ||
| IBEX Medium Cap | 13.675,40 | 13.732,50 | 13.675,40 | +15,50 | +0,11% | 09:25:00 | ||
| IBEX Small Cap | 8.265,20 | 8.267,30 | 8.227,00 | +78,40 | +0,96% | 09:25:00 | ||
| VIBEX | 12,50 | 12,50 | 12,50 | 0,00 | 0,00% | 26/04 |
Sri Lanka
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 12.201,01 | 12.211,90 | 12.075,98 | +125,03 | +1,04% | 26/04 | ||
| S&P Sri Lanka 20 | 3.634,73 | 3.644,17 | 3.592,95 | +40,90 | +1,14% | 26/04 |
Stati Uniti
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 38.239,66 | 38.337,64 | 38.065,05 | +153,86 | +0,40% | 26/04 | ||
| Nasdaq 100 | 17.718,30 | 17.772,78 | 17.533,08 | +287,80 | +1,65% | 26/04 | ||
| Nasdaq | 15.927,90 | 15.981,00 | 15.770,72 | +316,14 | +2,03% | 26/04 | ||
| S&P 500 | 5.099,96 | 5.114,62 | 5.073,14 | +51,54 | +1,02% | 26/04 | ||
| S&P 500 VIX | 15,38 | 15,39 | 15,35 | +0,35 | +2,33% | 09:48:01 | ||
| DJ Composite | 12.210,5 | 12.249,9 | 12.183,0 | -11,1 | -0,09% | 26/04 | ||
| DJ Transportation | 15.170,9 | 15.292,5 | 15.118,9 | -126,0 | -0,82% | 26/04 | ||
| DJ Utility | 884,25 | 895,94 | 884,21 | -10,33 | -1,15% | 26/04 | ||
| NYSE Composite | 17.763,3 | 17.803,5 | 17.722,5 | +31,7 | +0,18% | 26/04 | ||
| NYSE Market Composite | 4.907,7 | 4.937,6 | 4.836,5 | -14,5 | -0,30% | 26/04 | ||
| Russell 2000 | 2.002,00 | 2.005,01 | 1.984,42 | +20,88 | +1,05% | 26/04 | ||
| S&P 100 | 2.418,31 | 2.425,32 | 2.403,32 | +33,93 | +1,42% | 26/04 |
Sud Africa
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 69.702,00 | 69.724,50 | 69.360,00 | +344,33 | +0,50% | 09:48:57 | ||
| FTSE South Africa | 3.863,69 | 3.863,69 | 3.863,69 | +0,00 | +0,00% | 26/04 | ||
| FTSE/JSE All Share | 75.682,94 | 75.786,67 | 75.563,45 | +311,95 | +0,41% | 09:34:00 |
Svezia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2.567,04 | 2.568,09 | 2.563,54 | +9,35 | +0,37% | 09:49:18 | ||
| OMX Nordic 40 | 2.758,20 | 2.762,15 | 2.754,16 | +10,28 | +0,37% | 09:49:24 | ||
| OMX Stockholm | 955,47 | 955,47 | 953,66 | +3,64 | +0,38% | 09:49:11 | ||
| OMX Stockholm Benchmark | 810,97 | 811,13 | 809,36 | +3,09 | +0,38% | 09:49:14 | ||
| OMX Stockholm Mid Cap | 1.503,00 | 1.504,13 | 1.498,53 | +2,04 | +0,14% | 09:49:11 | ||
| OMX Stockholm Small Cap | 1.158,43 | 1.163,79 | 1.157,92 | -6,93 | -0,59% | 09:49:11 |
Svizzera
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11.352,81 | 11.383,10 | 11.348,60 | +8,49 | +0,07% | 09:49:22 | ||
| FTSE Switzerland | 593,36 | 593,36 | 593,36 | +0,00 | +0,00% | 26/04 | ||
| Swiss All Share Cumulative Dividend | 15.028,67 | 15.036,60 | 15.019,44 | +19,94 | +0,13% | 09:33:00 | ||
| Swiss Mid Price | 2.577,19 | 2.578,47 | 2.574,39 | +4,22 | +0,16% | 09:33:00 |
Tailandia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.356,24 | 1.364,70 | 1.355,50 | -3,70 | -0,27% | 09:34:00 | ||
| FTSE SET All-Share | 1.525,03 | 1.532,83 | 1.524,23 | -1,32 | -0,09% | 09:34:00 | ||
| FTSE SET Large Cap | 1.431,14 | 1.442,69 | 1.428,60 | -5,35 | -0,37% | 09:33:00 | ||
| FTSE SET Mid Cap | 1.845,88 | 1.854,59 | 1.840,47 | +5,41 | +0,29% | 09:33:00 | ||
| FTSE SET Mid Small Cap | 1.923,34 | 1.931,69 | 1.916,92 | +6,42 | +0,33% | 09:33:00 | ||
| FTSE SET Shariah | 1.088,88 | 1.097,84 | 1.088,13 | -5,39 | -0,49% | 09:33:00 | ||
| MAI | 393,50 | 394,95 | 391,79 | +2,29 | +0,59% | 09:33:00 | ||
| SET 100 | 1.839,40 | 1.853,74 | 1.836,75 | -6,47 | -0,35% | 09:33:00 | ||
| SET 50 | 830,07 | 837,41 | 828,80 | -3,62 | -0,43% | 09:33:00 |
Taiwan
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 20.120,51 | 20.226,29 | 20.087,61 | +263,09 | +1,32% | 26/04 | ||
| TPEx 50 | 270,45 | 272,80 | 265,56 | +5,83 | +2,20% | 26/04 | ||
| MSCI Taiwan | 787,21 | 792,14 | 786,94 | +0,00 | +0,00% | 26/04 | ||
| TPEx | 245,36 | 246,87 | 243,23 | +2,71 | +1,12% | 26/04 | ||
| TSEC Taiwan 50 | 15.639,49 | 15.748,58 | 15.392,70 | +246,79 | +1,60% | 26/04 |
Tanzania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1.784,71 | 1.784,71 | 1.784,71 | +0,00 | +0,00% | 25/04 |
Territorio Palestinese
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 536,24 | 538,13 | 536,24 | -1,89 | -0,35% | 09:28:00 |
Tunisia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9.108,93 | 9.129,67 | 9.093,16 | +0,74 | +0,01% | 26/04 | ||
| Tunindex20 | 4.070,87 | 4.082,92 | 4.063,69 | -3,41 | -0,08% | 26/04 |
Turchia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 9.965,72 | 9.997,17 | 9.958,44 | +50,10 | +0,51% | 09:34:24 | ||
| BIST 100-30 | 18.349,74 | 18.439,29 | 18.346,51 | +71,41 | +0,39% | 09:34:10 | ||
| BIST 30 | 10.791,89 | 10.826,88 | 10.780,54 | +60,08 | +0,56% | 09:34:27 | ||
| BIST 50 | 8.798,76 | 8.828,43 | 8.791,66 | +38,25 | +0,44% | 09:34:00 | ||
| BIST All - 100 | 35.548,00 | 35.783,21 | 35.548,00 | -73,91 | -0,21% | 09:34:20 | ||
| BIST All Shares | 11.534,04 | 11.575,43 | 11.529,32 | +38,44 | +0,33% | 09:34:20 |
Ucraina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507,03 | 507,03 | 507,03 | 0,00 | 0,00% | 03/03 |
Uganda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1.031,24 | 1.037,55 | 1.030,93 | 0,00 | 0,00% | 26/04 |
Ungheria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 67.039,30 | 67.268,82 | 66.127,60 | +0,00 | +0,00% | 26/04 | ||
| BUMIX | 6.015,58 | 6.061,93 | 5.999,73 | 0,00 | 0,00% | 26/04 | ||
| FTSE Hungary | 5.535,49 | 5.535,49 | 5.535,49 | +0,00 | +0,00% | 26/04 | ||
| HTX (EUR) | 5.463,72 | 5.480,97 | 5.416,66 | +0,00 | +0,00% | 26/04 | ||
| HTX (HUF) | 13.931,35 | 13.978,53 | 13.789,56 | +0,00 | +0,00% | 26/04 | ||
| HTX (USD) | 5.835,25 | 5.863,76 | 5.813,80 | +0,00 | +0,00% | 26/04 |
Venezuela
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 62.436,86 | 64.443,14 | 62.107,85 | -468,53 | -0,74% | 26/04 |
Vietnam
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 485,92 | 489,64 | 481,98 | -1,85 | -0,38% | 26/04 | ||
| VN 30 | 1.240,50 | 1.245,52 | 1.225,55 | +0,00 | +0,00% | 26/04 | ||
| VNI | 1.209,52 | 1.216,60 | 1.198,73 | +0,00 | +0,00% | 26/04 | ||
| FTSE Vietnam | 367,06 | 367,06 | 367,06 | +0,00 | +0,00% | 26/04 | ||
| FTSE Vietnam All | 1.193,71 | 1.193,71 | 1.193,71 | +5,35 | +0,45% | 26/04 | ||
| HNX | 226,82 | 228,11 | 225,88 | -0,75 | -0,33% | 26/04 | ||
| VN100 | 1.234,22 | 1.239,35 | 1.219,25 | +0,00 | +0,00% | 26/04 |
Zambia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 13.091,06 | 13.091,06 | 13.091,06 | -0,90 | -0,01% | 26/04 | ||
| LSE EN | 2.568,92 | 2.568,92 | 2.568,92 | -0,00 | 0,00% | 26/04 | ||
| LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 26/04 |
Zimbabwe
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 99,03 | 100,99 | 98,73 | +0,00 | +0,00% | 26/04 | ||
| ZSE Medium Cap | 104,23 | 105,54 | 103,81 | +0,00 | +0,00% | 26/04 | ||
| ZSE Small Cap | 100,00 | 100,00 | 100,00 | 0,00 | 0,00% | 26/04 | ||
| ZSE Top 10 | 96,98 | 99,50 | 96,36 | +0,00 | +0,00% | 26/04 | ||
| ZSE Top 15 | 98,17 | 100,45 | 97,59 | +0,00 | +0,00% | 26/04 | ||
| ZSE Top 25 | 98,69 | 100,91 | 98,33 | +0,00 | +0,00% | 26/04 | ||
| ZSE Industrials | 106,67 | 110,44 | 103,80 | +0,00 | +0,00% | 26/04 | ||
| ZSE Mining | 100,04 | 100,04 | 100,04 | 0,00 | 0,00% | 26/04 |