Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
---|---|---|---|---|---|---|
Gran Bretagna 100. | 1.365,3 | +1,1 | +0,08% | 55 | 42 | |
FTSE 100 | 8.420,62 | +5,63 | +0,07% | 56 | 40 | |
FTSE 250 | 20.584,28 | +23,94 | +0,12% | 136 | 108 | |
FTSE 350 | 4.627,46 | +4,23 | +0,09% | 158 | 131 | |
TR UK 50 | 129,85 | -0,46 | -0,35% | 29 | 21 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Vodafone Group PLC | 72,480 | 69,980 | 72,680 | 70,000 | +3,57% | 48,26M | 13:15:40 | ||
HSBC | 703,50 | 699,20 | 708,00 | 700,60 | +0,61% | 37,16M | 13:15:49 | ||
Lloyds Banking | 54,34 | 54,30 | 54,62 | 54,16 | +0,07% | 26,75M | 13:15:46 | ||
Tesco | 313,30 | 312,60 | 314,60 | 312,60 | +0,22% | 20,04M | 13:15:44 | ||
BT Group | 110,45 | 108,95 | 111,20 | 109,35 | +1,38% | 11,63M | 13:15:40 |
Nome | Ultimo | Var. | Var. % | |
---|---|---|---|---|
Vodafone Group PLC | 72,480 | +2,500 | +3,57% | |
Burberry Group | 1.196,0 | +31,0 | +2,66% | |
Ocado | 349,68 | +7,68 | +2,25% | |
Kingfisher | 269,36 | +4,06 | +1,53% | |
RS PLC | 826,50 | +12,00 | +1,47% |
Nome | Ultimo | Var. | Var. % | |
---|---|---|---|---|
DCC | 5.705,0 | -200,0 | -3,39% | |
Anglo American | 2.641,5 | -65,5 | -2,42% | |
Flutter Entertainment | 15.825,0 | -365,0 | -2,25% | |
Taylor Wimpey | 141,38 | -1,82 | -1,27% | |
Persimmon | 1.398,0 | -15,5 | -1,10% |
Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
---|---|---|---|---|---|---|
FTSE 350 Aerospac. | 10.849,91 | +13,18 | +0,12% | 1 | 2 | |
FTSE 350 Banks | 4.351,14 | +17,72 | +0,41% | 4 | 3 | |
FTSE 350 Beverage. | 22.733,74 | +66,47 | +0,29% | 3 | 1 | |
FTSE 350 Chemical. | 9.471,63 | -49,94 | -0,52% | 2 | 3 | |
FTSE 350 Construc. | 10.431,67 | -31,25 | -0,30% | 3 | 4 | |
FTSE 350 Electric. | 10.913,31 | +88,72 | +0,82% | 1 | 1 | |
FTSE 350 Electron. | 10.145,85 | +11,29 | +0,11% | 3 | 1 | |
FTSE 350 Industri. | 14.027,01 | -38,09 | -0,27% | 2 | 4 | |
FTSE 350 Food & D. | 4.138,66 | -5,36 | -0,13% | 2 | 2 | |
FTSE 350 Food Pro. | 8.260,68 | +6,79 | +0,08% | 1 | 2 | |
FTSE 350 Househol. | 13.661,03 | -50,66 | -0,37% | 3 | 6 | |
FTSE 350 Travel &. | 7.775,00 | -86,39 | -1,10% | 10 | 9 | |
FTSE 350 Life Ins. | 6.056,05 | -19,30 | -0,32% | 3 | 5 | |
FTSE 350 Media | 12.312,45 | +70,47 | +0,58% | 7 | 2 | |
FTSE 350 Mining | 10.520,41 | +73,20 | +0,70% | 5 | 4 | |
FTSE 350 Oil & Ga. | 9.615,78 | -12,59 | -0,13% | 3 | 0 | |
FTSE 350 General . | 2.690,86 | +11,66 | +0,44% | 9 | 6 | |
FTSE 350 Software. | 2.531,32 | +13,28 | +0,53% | 2 | 1 | |
FTSE 350 Support . | 11.132,36 | +16,22 | +0,15% | 11 | 10 | |
FTSE 350 Tobacco | 27.824,21 | -17,36 | -0,06% | 1 | 1 | |
FTSE 350 Industri. | 4.317,66 | +17,31 | +0,40% | 0 | 3 | |
FTSE 350 Gas Wate. | 6.357,42 | +32,97 | +0,52% | 5 | 0 | |
FTSE 350 Ind. Met. | 7.165,28 | -20,41 | -0,28% | 1 | 0 | |
FTSE 350 General . | 7.258,39 | +21,05 | +0,29% | 2 | 2 | |
FTSE 350 Mobile T. | 1.919,27 | +45,61 | +2,43% | 1 | 0 | |
FTSE 350 REITs | 2.331,39 | +10,82 | +0,47% | 6 | 2 | |
FTSE 350 Financia. | 12.345,90 | +7,81 | +0,06% | 8 | 10 | |
FTSE SuperSector . | 419,98 | +2,11 | +0,50% | 8 | 4 |