Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
💰 Ottieni approfondimenti premium dai portafogli degli investitori supermiliardari con il nostro strumento 13F Copia portafogli

Mongolia - Borsa

 
Borsa Mongolia in tempo reale: panoramica completa di oggi sui mercati finanziari in Mongolia all'apertura e alla chiusura della Borsa. Attraverso le tab puoi trovare le informazioni sui Cambi, le Opzioni, i Futures ed i Titoli di Stato. Attraverso i pulsanti è possibile personalizzare per indice. Scopri l'andamento della Borsa in Mongolia oggi stesso.
  Mongolia  
Altre categorie
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 Titolo UltimoPrecedenteMassimoMinimoVar. Var. %Ora
Aduunchuluun527,99527,99527,99527,99+0,00+0,00%08/05
Autoimpecs1.320,01.320,01.320,01.320,00,00,00%09/05
Apu1.013,001.013,001.013,001.013,00+2,00+0,20%17:00:00
Baganuur851,00851,00851,00851,000,000,00%13/05
Mogoin Gol9.500,09.500,09.500,09.500,0+0,0+0,00%13/05
BDSec1.550,001.550,001.550,001.550,00-65,00-4,19%17:00:00
Berkh Uul1.190,001.190,001.190,001.190,00+0,00+0,00%26/04
Bukhug1.025,001.025,001.025,001.025,000,000,00%20/02
Buunii Khudaldaa575,00575,00575,00575,000,000,00%30/04
Bayangol Hotel33.000,033.000,033.000,033.000,00,00,00%13/05
Bayanteeg30.000,030.000,030.000,030.000,00,00,00%03/05
Ub Buk290,00290,00290,00290,000,000,00%13/05
Chatsargana365,00365,00365,00365,000,000,00%17/04
Erdes Khuvun8.000,08.000,08.000,08.000,00,00,00%25/04
Dornod Khudaldaa18.970,018.970,018.970,018.970,0-970,0-5,11%17:00:00
Darkhan Khuns1.610,01.610,01.610,01.610,00,00,00%12/04
Eermel3.250,03.250,03.250,03.250,0+0,0+0,00%13/05
E Trans Logistics137,00137,00137,00137,000,000,00%26/04
Gobi Corp260,00260,00260,00260,00+2,00+0,77%17:00:00
Guril Tejeel Bulgan850,00850,00850,00850,000,000,00%13/05
Gutal53.200,053.200,053.200,053.200,00,00,00%25/04
HBOil28,0728,0728,0728,070,000,00%10/05
Khukh Gan47,9447,9447,9447,94-5,94-12,39%17:00:00
Kharkhorin1.360,001.360,001.360,001.360,000,000,00%17:00:00
Kherlen Khivs68,0068,0068,0068,000,000,00%06/05
Hermes centre167,99167,99167,99167,99+0,01+0,01%17:00:00
Khasu Mandal2.325,02.325,02.325,02.325,00,00,00%10/01
Khishig Uul3.076,003.076,003.076,003.076,00+0,00+0,00%12/03
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi3.800,03.800,03.800,03.800,00,00,00%12/04
Nogoon Hugjil Undesnii Negdel JSC99,9599,9599,9599,950,000,00%30/04
Genco Tour Bureau38,9038,9038,9038,90+1,10+2,83%17:00:00
Mongol Ceramic6.875,06.875,06.875,06.875,00,00,00%02/05
Monit Buligar13,113,113,113,10,00,00%10/05
Telecom Mongolia480,00480,00480,00480,000,000,00%17:00:00
Frontier Land JSC100,00100,00100,00100,000,000,00%19/04
Materialimpecs8.300,08.300,08.300,08.300,00,00,00%13/05
Mongolian Mortgage15.000,015.000,015.000,015.000,0+0,0+0,00%13/05
Mahimpecs3.655,03.655,03.655,03.655,0+15,0+0,41%17:00:00
Mongol Nekhmel9.245,009.245,009.245,009.245,00+1.385,00+14,98%17:00:00
Mongol Post643,74643,74643,74643,74-27,74-4,31%17:00:00
Monnoos19.030,0019.030,0019.030,0019.030,00+2.850,00+14,98%17:00:00
Merex14,0114,0114,0114,01+0,00+0,00%13/05
Mongol Shevro1.124,001.124,001.124,001.124,000,000,00%13/05
Darkhan Nekhii16,016,016,016,0+1,0+6,25%17:00:00
Naco Fuel66,1266,1266,1266,120,000,00%06/05
Nekheesgui Edlel1.400,01.400,01.400,01.400,00,00,00%06/11
Olloo16,0016,0016,0016,000,000,00%06/05
Remicon46,0046,0046,0046,00+6,00+13,04%17:00:00
Sharyn Gol900,00900,00900,00900,000,000,00%06/05
Shivee Ovoo2.050,02.050,02.050,02.050,00,00,00%08/05
Sor950,00950,00950,00950,000,000,00%13/05
Gazae Suljmel103.700,0103.700,0103.700,0103.700,0+15.300,0+14,75%17:00:00
Suu395,00395,00395,00395,00+2,00+0,51%17:00:00
Talkh Chikher33.900,033.900,033.900,033.900,00,00,00%13/05
Teever Darkhan20.000,020.000,020.000,020.000,00,00,00%09/05
Tekhnicimport41.440,041.440,041.440,041.440,00,00,00%18/04
Tavantolgoi22.460,022.460,022.460,022.460,0+400,0+1,78%17:00:00
Tushig Uul330,00330,00330,00330,000,000,00%05/03
Khar Tarvagatai4.809,04.809,04.809,04.809,0+0,0+0,00%24/04
Ulaanbaatar Khivs27.260,027.260,027.260,027.260,00,00,00%25/04
Ulsiin Ikh Delguur2.601,002.601,002.601,002.601,00-1,00-0,04%17:00:00
Mongol Sabhi685,00685,00685,00685,000,000,00%30/04
Tumen Shuvuut343,00343,00343,00343,000,000,00%17:00:00
Ard Credit NBFI105,49105,49105,49105,49-1,49-1,41%17:00:00
Khuvsgul Altan Duulga255,31255,31255,31255,310,000,00%08/05
Ard Daatgal709,76709,76709,76709,76-18,73-2,64%17:00:00
Mongol Basalt189,80189,80189,80189,80-0,70-0,37%17:00:00
Itools58,0058,0058,0058,000,000,00%17:00:00
LendMN NBFI92,0092,0092,0092,000,000,00%17:00:00
Mandal General Insurance81,0581,0581,0581,050,000,00%17:00:00
Invescore7.090,07.090,07.090,07.090,00,00,00%13/05
Ard Financial JSC2.788,002.788,002.788,002.788,00+7,00+0,25%17:00:00
Bodi Insurance JSC80,9880,9880,9880,980,020,02%17:00:00
Erdene Resource Development Corp950,31950,31950,31950,31-0,31-0,03%17:00:00
Monos Food JSC90,0090,0090,0090,00-0,99-1,10%17:00:00
Erdenes Solutions JSC6,506,506,506,50-0,14-2,15%17:00:00
Bogd Bank LLC82,5082,5082,5082,50+1,47+1,78%17:00:00
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC45.000,0045.000,0045.000,0045.000,00-4.480,00-9,96%17:00:00
Central Express CVS188,95188,95188,95188,95+1,05+0,56%17:00:00
Gan Khiits JSC5.800,005.800,005.800,005.800,000,000,00%10/05
Gazar Shime Uildver JSC48,1448,1448,1448,14-0,14-0,29%17:00:00
Golomt Bank919,97919,97919,97919,97-4,97-0,54%17:00:00
Khan Bank LLC1.035,001.035,001.035,001.035,000,000,00%17:00:00
Monlogistics Holdings LLC168,00168,00168,00168,000,000,00%17:00:00
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange220,70220,70220,70220,70-0,70-0,32%17:00:00
Undurkhaan JSC12.620,0012.620,0012.620,0012.620,00-120,00-0,95%17:00:00
Sendly NBFI JSC142,06142,06142,06142,06+0,94+0,66%17:00:00
State Bank JSC483,08483,08483,08483,08-3,08-0,64%17:00:00
Uujim Khangai JSC700,00700,00700,00700,000,000,00%07/05
Trade Dev Bank of25.360,0025.360,0025.360,0025.360,00+640,00+2,52%17:00:00
Erdenet Khuns JSC3.311,003.311,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI21,0021,0021,0021,000,000,00%17:00:00
XacBank735,50735,50735,50735,50-13,49-1,83%17:00:00
Standart Noos747,00747,00747,00747,000,000,00%22/03
Erdenet Autozam JSC356,50356,50356,50356,50+0,00+0,00%09/05
Ereentsav JSC9.180,009.180,009.180,009.180,00+0,00+0,00%24/01
Khuvsgul JSC127,17127,17127,17127,17+0,00+0,00%10/01
Global Mongolia Holdings JSC1.253,001.253,001.253,001.253,00+0,00+0,00%28/03
Moninjbar JSC57,0857,0857,0857,080,000,00%13/05
Tengerleague Media JSC4.500,004.500,004.500,004.500,00-200,00-4,44%17:00:00
Tavilga JSC12.850,0012.850,0012.850,0012.850,00+0,00+0,00%06/05
BlueSky Securities JSC1.868,001.868,001.868,001.868,000,000,00%01/03
Khot Dev92,0092,0092,0092,00+0,00+0,00%29/03
Autozam JSC2.968,002.968,002.968,002.968,000,000,00%29/03
Ar Bayankhangai JSC1.170,001.170,001.170,001.170,000,000,00%10/05
Atar Urguu JSC32.000,0032.000,0032.000,0032.000,000,000,00%22/04
Khorin Khoyordugaar Baaz JSC1.851,001.851,001.851,001.851,00+0,00+0,00%19/03
Teever Achlal JSC14.950,0014.950,0014.950,0014.950,00+0,00+0,00%03/05
Darkhan Guril Tejeel JSC3.850,003.850,003.850,003.850,00+0,00+0,00%08/04
Khurd JSC96.240,0096.240,0096.240,0096.240,000,000,00%29/03
Mandal Gobi Impex JSC1.523,001.523,001.523,001.523,00+0,00+0,00%24/04
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC4.800,004.800,004.800,004.800,00-720,00-15,00%17:00:00
Standard Property JSC81,0081,0081,0081,000,000,00%09/04
Mongeo JSC7.500,007.500,007.500,007.500,000,000,00%03/05
Innovation Investment LLC224,58224,58224,58224,58+24,92+11,10%17:00:00
Darkhan Zochid Buudal JSC141,61141,61141,61141,610,000,00%02/05
Mongol Shiltgeen JSC299,00299,00299,00299,000,000,00%13/05
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi10.800,0010.800,0010.800,0010.800,000,000,00%05/03
Lux Zanadu JSC1.315,001.315,001.315,001.315,00+0,00+0,00%29/04
Mongol Daatgal2.600,002.600,002.600,002.600,000,000,00%21/02
Silicate34,5034,5034,5034,500,000,00%09/05
Mongol Alt JSC13.900,0013.900,0013.900,0013.900,000,000,00%02/05
ESG Finance1.144,001.144,001.144,001.144,00+0,00+0,00%28/03
Khunnu Menegment1.664,001.664,001.664,001.664,000,000,00%25/04
Tav JSC6.325,006.325,006.325,006.325,000,000,00%24/01
Mongoliin Khugjil Undesnii Negdel1.851,001.851,001.851,001.851,00+0,00+0,00%05/04
Khuvsgul Khuns JSC3.450,003.450,003.450,003.450,00+0,00+0,00%24/04
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,00+0,00+0,00%29/04
Mongol Securities220,000,00220,00220,00+0,00+0,00%08/04
Khusug Trade JSC%

Nome Ultimo Var. Var. %
Monnoos 19.030,00 +2.850,00 +14,98%
Mongol Nekhmel 9.245,00 +1.385,00 +14,98%
Gazae Suljmel 103.700,0 +15.300,0 +14,75%
Remicon 46,00 +6,00 +13,04%
Innovation Investment LLC 224,58 +24,92 +11,10%

Nome Ultimo Var. Var. %
Ulaan San JSC 4.800,00 -720,00 -15,00%
Khukh Gan 47,94 -5,94 -12,39%
Crypto Nations JSC 45.000,00 -4.480,00 -9,96%
Dornod Khudaldaa 18.970,0 -970,0 -5,11%
Tengerleague Media JSC 4.500,00 -200,00 -4,44%
Registrati tramite Google
o
Registrati tramite email