Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Telecom Italia | 0,2242 | 0,2243 | 0,2232 | +0,0016 | +0,72% | 5,62M | 09:12:07 | ||
Intesa Sanpaolo | 3,5760 | 3,5760 | 3,5570 | +0,0260 | +0,73% | 5,47M | 09:12:23 | ||
UniCredit | 35,710 | 35,760 | 35,550 | +0,230 | +0,65% | 693,15K | 09:12:14 | ||
Enel | 6,183 | 6,195 | 6,140 | +0,053 | +0,86% | 2,62M | 09:12:19 | ||
Saipem | 2,1950 | 2,2050 | 2,1800 | +0,0080 | +0,37% | 880,10K | 09:11:56 | ||
BCA MPS | 4,590 | 4,590 | 4,516 | +0,083 | +1,84% | 2,48M | 09:12:14 | ||
Stellantis NV | 23,185 | 23,325 | 23,175 | +0,140 | +0,61% | 237,50K | 09:12:21 | ||
Seri Industrial | 4,715 | 4,720 | 4,500 | +0,385 | +8,89% | 198,82K | 09:12:13 | ||
Tenaris | 16,03 | 16,08 | 15,88 | +0,05 | +0,31% | 355,26K | 09:12:28 | ||
Nexi | 5,564 | 5,564 | 5,518 | +0,078 | +1,42% | 208,30K | 09:12:27 | ||
Eni SpA | 15.304 | 15.330 | 15.250 | +0.044 | +0.29% | 371.29K | |||
Banco Bpm | 6,260 | 6,270 | 6,238 | +0,044 | +0,71% | 1,62M | 09:12:10 | ||
Ariston Holding NV | 4,85 | 4,95 | 4,78 | -0,11 | -2,26% | 140,33K | 09:12:14 | ||
Leonardo | 21,840 | 21,930 | 21,810 | +0,080 | +0,37% | 63,24K | 09:12:25 | ||
Innovatec | 1,3200 | 1,3400 | 1,3000 | +0,0140 | +1,07% | 184,43K | 09:10:49 | ||
Juventus | 1,7310 | 1,7444 | 1,7256 | +0,0054 | +0,31% | 67,58K | 09:09:33 | ||
Bper Banca | 4,843 | 4,860 | 4,828 | +0,059 | +1,23% | 816,31K | 09:12:15 | ||
Fincantieri | 0,7350 | 0,7350 | 0,7280 | +0,0110 | +1,52% | 263,93K | 09:11:18 | ||
Telecom Italia RNC | 0,2336 | 0,2340 | 0,2330 | +0,0018 | +0,78% | 348,04K | 09:11:57 | ||
Banca Popolare di Sondrio | 7,765 | 7,775 | 7,705 | +0,105 | +1,37% | 232,28K | 09:12:38 | ||
Iveco NV | 12,035 | 12,075 | 11,980 | +0,150 | +1,26% | 97,99K | 09:12:04 | ||
DoValue | 2,004 | 2,012 | 2,000 | +0,024 | +1,21% | 19,94K | 09:11:13 | ||
Campari | 9,3840 | 9,4020 | 9,3740 | -0,0040 | -0,04% | 29,44K | 09:10:59 | ||
A2A | 1,831 | 1,831 | 1,797 | +0,040 | +2,23% | 1,73M | 09:11:59 | ||
Tessellis | 0,5510 | 0,5630 | 0,5500 | -0,0060 | -1,08% | 46,20K | 09:08:56 | ||
Assicurazioni Generali | 22,9000 | 22,9100 | 22,7900 | +0,1000 | +0,44% | 132,68K | 09:12:09 | ||
illimity Bank | 5,1700 | 5,2400 | 5,1400 | +0,0600 | +1,17% | 86,94K | 09:10:58 | ||
Webuild | 2,296 | 2,314 | 2,290 | +0,018 | +0,79% | 158,56K | 09:10:05 | ||
Poste Italiane | 11,865 | 11,865 | 11,825 | +0,065 | +0,55% | 39,05K | 09:11:53 | ||
Snam Rete | 4,317 | 4,324 | 4,308 | +0,008 | +0,19% | 74,74K | 09:11:56 |