| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Hang SengMay 24 | Mag 2024 | 19.076,00 | 19.290,50 | 19.025,00 | -0,72% | 19.076,00-0,72% | 10:30:00 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
HK Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | 20,07 | 0,00% | 0 | 20,070,00% | 13/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,56 | 5,63 | 5,64 | 5,51 | -1,24% | 573,75M | 5,56-1,24% | 10:08:18 | |
1398 Industrial and Commercial Bank of China | 4,47 | 4,54 | 4,56 | 4,46 | -1,54% | 526,43M | 4,47-1,54% | 10:08:18 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,68 | -1,07% | 447,49M | 3,69-1,07% | 10:08:18 | |
1810 Xiaomi Corp | 19,98 | 19,36 | 20,15 | 19,54 | +3,20% | 191,01M | 19,98+3,20% | 10:08:18 | |
2269 WuXi Biologics | 14,50 | 14,14 | 15,06 | 14,20 | +2,55% | 134,18M | 14,50+2,55% | 10:08:18 |
| Nome | Prezzo |
|---|---|
2359 WuXi AppTec H | 41,30+1,50+3,77% |
1810 Xiaomi | 19,98+0,62+3,20% |
0322 Tingyi Holding | 10,26+0,31+3,12% |
0175 Geely Automobile | 10,22+0,28+2,82% |
2269 WuXi Biologics | 14,50+0,36+2,55% |
| Nome | Prezzo |
|---|---|
0868 Xinyi Glass | 9,33-0,99-9,59% |
0027 Galaxy Entertainment Group | 36,80-1,50-3,92% |
0101 Hang Lung Prop | 7,98-0,30-3,62% |
3968 China Merchants Bank H | 37,10-1,25-3,26% |
0017 New World | 9,12-0,23-2,46% |