Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
HK50 | CFD | HKD | Tempo Reale | |
HSI | Hong Kong | HKD | Ritardato |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 58,35 | 59,60 | 58,15 | -0,70 | -1,19% | 26,46M | 07/06 | ||
Alibaba | 77,10 | 78,10 | 76,90 | 0,00 | 0,00% | 46,04M | 07/06 | ||
Alibaba Health Information Tech | 3,86 | 3,87 | 3,72 | +0,08 | +2,12% | 117,06M | 07/06 | ||
ANTA Sports Products | 87,25 | 88,00 | 86,95 | +0,15 | +0,17% | 4,08M | 07/06 | ||
Baidu | 94,60 | 95,70 | 94,60 | -0,05 | -0,05% | 9,10M | 07/06 | ||
Bank of China H | 3,790 | 3,820 | 3,760 | +0,030 | +0,80% | 330,54M | 07/06 | ||
BOC HK | 24,95 | 24,95 | 24,65 | +0,20 | +0,81% | 8,49M | 07/06 | ||
Budweiser | 9,68 | 9,92 | 9,65 | -0,20 | -2,02% | 16,54M | 07/06 | ||
BYD Co. | 228,00 | 230,80 | 225,00 | -1,20 | -0,52% | 5,50M | 07/06 | ||
China Construction Bank | 5,660 | 5,680 | 5,590 | +0,070 | +1,25% | 371,71M | 07/06 | ||
China Hongqiao | 12,88 | 13,28 | 12,66 | 0,00 | 0,00% | 57,36M | 07/06 | ||
China Life Insurance | 11,30 | 11,52 | 11,20 | -0,02 | -0,18% | 24,59M | 07/06 | ||
China Mengniu Dairy Co. | 14,30 | 14,78 | 14,22 | -0,38 | -2,59% | 43,46M | 07/06 | ||
China Merchants Bank H | 35,45 | 36,00 | 35,00 | +0,05 | +0,14% | 19,69M | 07/06 | ||
China Mobile | 74,95 | 75,50 | 74,20 | +0,35 | +0,47% | 28,45M | 07/06 | ||
China Overseas | 15,36 | 15,66 | 15,10 | +0,28 | +1,86% | 24,22M | 07/06 | ||
China Petrol & Chemical H | 4,89 | 4,99 | 4,87 | -0,02 | -0,41% | 124,16M | 07/06 | ||
China Res. Land | 29,10 | 29,30 | 28,65 | +0,20 | +0,69% | 15,60M | 07/06 | ||
China Resources Beer Holdings | 31,30 | 31,70 | 31,00 | +0,15 | +0,48% | 17,58M | 07/06 | ||
China Resources Mixc | 28,20 | 28,60 | 27,50 | +0,60 | +2,17% | 4,37M | 07/06 | ||
China Resources Power | 23,60 | 24,00 | 23,05 | +0,54 | +2,33% | 20,12M | 07/06 | ||
China Shenhua Energy H | 39,800 | 39,850 | 39,300 | +0,550 | +1,40% | 19,52M | 07/06 | ||
China Unicom Hong Kong | 6,25 | 6,40 | 6,23 | +0,07 | +1,13% | 53,93M | 07/06 | ||
Chow Tai Fook Jewellery Group | 9,76 | 9,87 | 9,62 | +0,15 | +1,56% | 11,35M | 07/06 | ||
CITIC Pacific | 8,03 | 8,17 | 8,00 | -0,04 | -0,50% | 17,96M | 07/06 | ||
CK Asset | 30,45 | 30,90 | 30,40 | -0,15 | -0,49% | 11,29M | 07/06 | ||
CK Hutchison | 38,65 | 39,20 | 38,55 | -0,20 | -0,51% | 4,69M | 07/06 | ||
CK Infrastructure | 45,60 | 45,80 | 44,85 | +0,80 | +1,79% | 1,66M | 07/06 | ||
CLP | 65,60 | 65,80 | 64,70 | +0,80 | +1,23% | 4,13M | 07/06 | ||
CNOOC | 21,25 | 21,65 | 21,00 | +0,15 | +0,71% | 61,36M | 07/06 | ||
Country Garden Services | 5,58 | 5,82 | 5,53 | -0,11 | -1,93% | 57,11M | 07/06 | ||
CSPC Pharma | 7,02 | 7,08 | 6,97 | +0,07 | +1,01% | 52,28M | 07/06 | ||
ENN Energy | 70,70 | 72,65 | 70,10 | -1,70 | -2,35% | 2,98M | 07/06 | ||
Galaxy Entertainment Group | 40,00 | 40,50 | 39,85 | -0,45 | -1,11% | 8,49M | 07/06 | ||
Geely Automobile | 9,75 | 9,87 | 9,65 | -0,06 | -0,61% | 32,73M | 07/06 | ||
Haidilao Intl | 16,58 | 17,16 | 16,52 | -0,28 | -1,64% | 10,55M | 07/06 | ||
Haier Smart Home Co | 29,80 | 30,30 | 29,60 | -0,30 | -1,00% | 21,82M | 07/06 | ||
Hang Lung Prop | 7,43 | 7,51 | 7,40 | -0,06 | -0,80% | 18,45M | 07/06 | ||
Hang Seng Bank | 108,20 | 110,00 | 108,00 | -1,30 | -1,19% | 1,89M | 07/06 | ||
Hansoh Pharmaceutical Group | 17,82 | 18,24 | 17,70 | -0,04 | -0,22% | 2,97M | 07/06 | ||
Henderson Land | 22,75 | 23,20 | 22,60 | -0,20 | -0,87% | 4,87M | 07/06 | ||
Hengan | 26,20 | 27,00 | 26,20 | -0,40 | -1,50% | 2,54M | 07/06 | ||
HK & China Gas | 5,91 | 5,95 | 5,87 | +0,01 | +0,17% | 25,77M | 07/06 | ||
HKEx | 270,80 | 275,60 | 269,60 | -2,20 | -0,81% | 3,04M | 07/06 | ||
HSBC | 68,75 | 69,20 | 68,65 | +0,25 | +0,36% | 25,59M | 07/06 | ||
Industrial Commercial Bank of China ltd | 4,420 | 4,430 | 4,380 | +0,050 | +1,14% | 276,41M | 07/06 | ||
JD | 115,70 | 117,20 | 113,90 | -1,70 | -1,45% | 19,54M | 07/06 | ||
Jd Health | 25,30 | 26,80 | 25,30 | -1,25 | -4,71% | 13,24M | 07/06 | ||
Lenovo | 10,64 | 11,28 | 10,64 | -0,78 | -6,83% | 124,29M | 07/06 | ||
Li Auto | 78,10 | 79,70 | 75,80 | -0,85 | -1,08% | 37,80M | 07/06 | ||
Li Ning Co Ltd | 20,85 | 21,05 | 20,15 | +0,25 | +1,21% | 19,81M | 07/06 | ||
Link Real Estate | 33,90 | 34,50 | 33,80 | -0,20 | -0,59% | 6,95M | 07/06 | ||
Longfor Properties | 12,52 | 12,74 | 12,28 | +0,10 | +0,81% | 14,22M | 07/06 | ||
Meituan | 110,40 | 115,00 | 109,80 | -2,30 | -2,04% | 73,61M | 07/06 | ||
MTR | 25,90 | 26,30 | 25,85 | -0,25 | -0,96% | 3,95M | 07/06 | ||
NetEase | 146,90 | 149,10 | 146,50 | -0,60 | -0,41% | 8,22M | 07/06 | ||
New World | 8,34 | 8,47 | 8,26 | +0,01 | +0,12% | 6,44M | 07/06 | ||
Nongfu Spring | 41,35 | 42,15 | 41,30 | -0,45 | -1,08% | 2,93M | 07/06 | ||
Orient Overseas Int | 138,50 | 139,70 | 136,50 | -1,20 | -0,86% | 1,64M | 07/06 | ||
PetroChina H | 7,75 | 8,04 | 7,74 | -0,06 | -0,77% | 100,67M | 07/06 | ||
Ping An | 38,10 | 39,55 | 38,00 | -0,83 | -2,14% | 54,19M | 07/06 | ||
Power Assets | 44,05 | 44,40 | 43,60 | +0,20 | +0,46% | 2,65M | 07/06 | ||
Sands China | 18,580 | 18,940 | 18,420 | -0,020 | -0,11% | 13,84M | 07/06 | ||
Shenzhou Int | 83,30 | 83,90 | 81,35 | +1,40 | +1,71% | 3,28M | 07/06 | ||
SHK Prop | 73,60 | 75,20 | 73,20 | -1,40 | -1,87% | 4,44M | 07/06 | ||
Sino Biopharmaceutical | 2,85 | 2,89 | 2,83 | +0,01 | +0,35% | 28,77M | 07/06 | ||
Sinopharm Group Co | 22,55 | 22,70 | 22,10 | +0,45 | +2,04% | 8,48M | 07/06 | ||
SMIC | 18,38 | 18,62 | 17,86 | +0,32 | +1,77% | 76,19M | 07/06 | ||
Sunny Optical Tech | 47,55 | 49,45 | 47,50 | -1,40 | -2,86% | 13,43M | 07/06 | ||
Techtronic Industries | 97,05 | 100,60 | 96,00 | -2,75 | -2,76% | 6,24M | 07/06 | ||
Tencent Holdings | 374,80 | 384,60 | 372,80 | -6,80 | -1,78% | 25,25M | 07/06 | ||
Tingyi Holding | 9,80 | 10,04 | 9,80 | -0,14 | -1,41% | 15,54M | 07/06 | ||
Trip.com Group | 399,00 | 411,00 | 398,40 | -8,40 | -2,06% | 2,09M | 07/06 | ||
WH Group Ltd | 5,32 | 5,39 | 5,29 | -0,05 | -0,93% | 23,44M | 07/06 | ||
Wharf Real Estate | 22,10 | 22,75 | 22,00 | -0,40 | -1,78% | 2,79M | 07/06 | ||
WuXi AppTec H | 33,60 | 34,50 | 33,55 | -0,65 | -1,90% | 4,38M | 07/06 | ||
WuXi Biologics | 11,38 | 11,68 | 11,26 | -0,18 | -1,56% | 34,74M | 07/06 | ||
Xiaomi | 17,62 | 18,20 | 17,22 | -0,34 | -1,89% | 201,11M | 07/06 | ||
Xinyi Glass | 9,22 | 9,89 | 9,21 | -0,53 | -5,44% | 11,18M | 07/06 | ||
Xinyi Solar | 4,43 | 4,71 | 4,40 | -0,28 | -5,94% | 161,25M | 07/06 | ||
Zhongsheng | 13,90 | 14,32 | 13,86 | -0,32 | -2,25% | 3,73M | 07/06 | ||
Zijin Mining Group | 17,50 | 17,56 | 17,02 | +0,46 | +2,70% | 131,22M | 07/06 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno