Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19.100,00 | 18.800,00 | 19.300,00 | 18.900,00 | +1,60% | 20,93M | 19.100,00+1,60% | 14/05 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.650,00 | 11.650,00 | 11.800,00 | 11.550,00 | -0,43% | 16,89M | 11.650,00-0,43% | 14/05 | |
MBB Military Commercial Joint Stock Bank | 23.900,00 | 22.650,00 | 23.200,00 | 22.700,00 | +0,88% | 16,67M | 23.900,00+0,88% | 14/05 | |
MWG Mobile World Investment Corp | 59.680,00 | 58.300,00 | 61.000,00 | 58.000,00 | +3,09% | 16,22M | 59.680,00+3,09% | 14/05 | |
HPG Hoa Phat Group JSC | 30.200,00 | 30.200,00 | 30.700,00 | 30.100,00 | 0,00% | 15,66M | 30.200,000,00% | 14/05 |
Nome | Prezzo |
---|---|
DCL Cuu Long Pharmaceutical | 29.950,00+1.950,0+6,96% |
HVH HVC Invest | 6.210,00+400,0+6,88% |
VPH Van Phat Hung Corp | 7.470,00+480,0+6,87% |
CMG CMC Corp | 62.400,00+4.000,0+6,85% |
CIG COMA 18 JSC | 4.380,00+280,0+6,83% |
Nome | Prezzo |
---|---|
L10 Lilama 10 JSC | 21.350,00-1.600,0-6,97% |
VRC Vrc Real Estate and Investment JSC | 9.490,00-710,0-6,96% |
TNC Thong Nhat Rubber JSC | 56.200,00-4.200,0-6,95% |
APG APG Securities Joint Stock | 13.450,00-1.000,0-6,92% |
VNS Vietnam Sun Corp | 13.100,00-950,0-6,76% |