Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 31.200,00 | 30.200,00 | 31.350,00 | 30.250,00 | +3,31% | 45,11M | 31.200,00+3,31% | 09:45:06 | |
VIX VIX Securities JSC | 17.850,00 | 17.500,00 | 18.150,00 | 17.500,00 | +2,00% | 27,86M | 17.850,00+2,00% | 09:45:09 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.600,00 | 11.600,00 | 11.700,00 | 11.550,00 | 0,00% | 21,59M | 11.600,000,00% | 09:45:07 | |
SSI SSI Securities Corp | 35.950,00 | 35.500,00 | 36.300,00 | 35.500,00 | +1,27% | 20,29M | 35.950,00+1,27% | 09:45:05 | |
GEX Gelex Group JSC | 22.450,00 | 22.100,00 | 22.750,00 | 22.200,00 | +1,58% | 15,73M | 22.450,00+1,58% | 09:45:02 |
Nome | Prezzo |
---|---|
FTS FPT Securities | 45.100,00+3.457,0+8,30% |
CTR Viettel Construction | 135.300,00+8.800+6,96% |
DCM Petrovietnam Camau Fertilizer | 36.200,00+1.800,0+5,23% |
BWE Binh Duong Water | 47.100,00+1.600,0+3,52% |
HPG Hoa Phat Group JSC | 31.200,00+1.000,0+3,31% |
Nome | Prezzo |
---|---|
SAM Sam Holdings | 7.150,00-140,0-1,92% |
DXS Dat Xanh Real Estate Services JSC | 7.220,00-90,00-1,23% |
PVT PetroVietnam Transportation Corp | 29.300,00-200,0-0,68% |
NT2 PetroVietnam Power Nhon Trach 2 JSC | 21.900,00-150,0-0,68% |
SBT Thanh Thanh Cong Tay Ninh | 11.400,00-50,0-0,44% |