Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24.800,0 | 24.850,0 | 24.500,0 | +0,0 | +0,00% | 56,30K | 07/06 | ||
911 JSC | 7.050,00 | 7.100,00 | 7.020,00 | +0,00 | +0,00% | 99,80K | 07/06 | ||
A Dong Paint | 27.300 | 27.500 | 27.050 | +500 | +1,87% | 1,70K | 07/06 | ||
ACB | 24.600,0 | 24.650,0 | 24.300,0 | +250,0 | +1,03% | 5,89M | 07/06 | ||
ACC Binh Duong Investment and Construction JSC | 14.900,0 | 14.950,0 | 14.500,0 | 0,0 | 0,00% | 31,10K | 07/06 | ||
AgriBank Securities JSC | 21.800,0 | 21.800,0 | 21.300,0 | +400,0 | +1,87% | 1,32M | 07/06 | ||
An Cuong Wood Working JSC | 43.900,00 | 45.450,00 | 43.700,00 | +0,00 | +0,00% | 27,10K | 07/06 | ||
An Duong Thao Dien Real estate Trad | 4.430,0 | 4.470,0 | 4.410,0 | 10,0 | 0,23% | 128,20K | 07/06 | ||
An Gia Real Estate Investment and Development | 27.150,00 | 28.100,00 | 26.750,00 | +450,00 | +1,69% | 2,72M | 07/06 | ||
An Giang Import Export Co | 4.810,0 | 4.900,0 | 4.810,0 | -50,0 | -1,03% | 151,20K | 07/06 | ||
An Pha Petroleum Group JSC | 4.760,0 | 4.790,0 | 4.700,0 | +20,0 | +0,42% | 23,70K | 07/06 | ||
An Phat Holdings JSC | 10.550,00 | 11.000,00 | 10.450,00 | -350,00 | -3,21% | 3,94M | 07/06 | ||
An Phat Plastic and Green | 11.850,0 | 12.100,0 | 11.800,0 | -100,0 | -0,84% | 3,87M | 07/06 | ||
An Phat Yen Bai Mineral Plastic | 6.430,0 | 6.490,0 | 6.320,0 | -10,0 | -0,16% | 130,00K | 07/06 | ||
APG Securities Joint Stock | 13.850,0 | 13.950,0 | 13.750,0 | -100,0 | -0,72% | 59,70K | 07/06 | ||
ASG | 19.800,00 | 19.800,00 | 19.650,00 | +150,00 | +0,76% | 35,10K | 07/06 | ||
Ba Ria Thermal Power JSC | 14.100,0 | 14.150,0 | 13.950,0 | +100,0 | +0,71% | 63,70K | 07/06 | ||
Ba Ria Vung Tau House Development | 31.000,0 | 31.400,0 | 30.850,0 | +0,0 | +0,00% | 2,25M | 07/06 | ||
BAF Viet Nam Agriculture JSC | 22.200,00 | 22.450,00 | 22.000,00 | +200,00 | +0,91% | 3,27M | 07/06 | ||
Bamboo Capital | 9.610,0 | 9.740,0 | 9.470,0 | -80,0 | -0,83% | 12,82M | 07/06 | ||
Bank for Investment and Development | 47.750,0 | 48.300,0 | 47.700,0 | -150,0 | -0,31% | 1,23M | 07/06 | ||
BaoMinh Insurance Corp | 26.600,0 | 27.200,0 | 26.300,0 | -300,0 | -1,12% | 675,60K | 07/06 | ||
BaoViet Holdings | 46.400,0 | 47.400,0 | 45.950,0 | -100,0 | -0,22% | 829,00K | 07/06 | ||
Becamex Infrastructure Development | 16.300,0 | 16.600,0 | 16.050,0 | 0,0 | 0,00% | 3,24M | 07/06 | ||
Ben Thanh Rubber JSC | 14.450,0 | 14.600,0 | 14.400,0 | +50,0 | +0,35% | 1,30K | 07/06 | ||
Ben Thanh Trading Service JSC | 34.000,0 | 34.000,0 | 34.000,0 | +0,0 | +0,00% | 1,80K | 07/06 | ||
Ben Tre Pharmaceutical JSC | 13.000,0 | 13.200,0 | 12.900,0 | -200,0 | -1,52% | 5,70K | 07/06 | ||
Bentre Aquaproduct Import and Export JSC | 36.750,0 | 36.750,0 | 34.600,0 | +1.250,0 | +3,52% | 0,90K | 07/06 | ||
Bibica Corp | 50.200,0 | 51.000,0 | 50.200,0 | -800,0 | -1,57% | 0,30K | 07/06 | ||
BIDV Insurance Corp | 33.400,0 | 33.750,0 | 33.250,0 | -350,0 | -1,04% | 74,30K | 07/06 | ||
BIDV Securities JSC | 58.300,0 | 58.900,0 | 57.900,0 | -100,0 | -0,17% | 377,90K | 07/06 | ||
Bien Hoa Packaging Co | 63.000,0 | 63.000,0 | 63.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Binh Dien Fertilizer JSC | 39.350,0 | 40.500,0 | 38.400,0 | +1.050,0 | +2,74% | 802,70K | 07/06 | ||
Binh Dinh Minerals JSC | 18.550,0 | 18.650,0 | 18.200,0 | -50,0 | -0,27% | 63,10K | 07/06 | ||
Binh Dinh Pharma | 53.000,0 | 53.900,0 | 53.500,0 | +100,0 | +0,19% | 75,00K | 07/06 | ||
Binh Duong Construction Civil Eng | 6.000,0 | 6.020,0 | 5.900,0 | +40,0 | +0,67% | 87,70K | 07/06 | ||
Binh Duong Mineral and Construction | 23.000,0 | 23.250,0 | 22.900,0 | 0,0 | 0,00% | 1,63M | 07/06 | ||
Binh Duong Trade and Development | 9.050,0 | 9.100,0 | 8.990,0 | 40,0 | 0,44% | 134,60K | 07/06 | ||
Binh Duong Water | 44.000,0 | 44.700,0 | 44.000,0 | -200,0 | -0,45% | 366,20K | 07/06 | ||
Binh Minh Plastics JSC | 109.000,0 | 111.200,0 | 109.000,0 | -1.400,0 | -1,27% | 169,50K | 07/06 | ||
Binh Thanh Import Export Production | 35.850,0 | 36.550,0 | 35.500,0 | -350,0 | -0,97% | 705,80K | 07/06 | ||
Binhthuan Agriculture Services | 5.570,00 | 5.690,00 | 5.510,00 | +70,00 | +1,27% | 687,70K | 07/06 | ||
BKG Viet Nam Investment JSC | 4.200,00 | 4.230,00 | 4.180,00 | +20,00 | +0,48% | 222,60K | 07/06 | ||
Camau Trading JSC | 11.800,0 | 11.950,0 | 11.000,0 | +0,0 | +0,00% | 21,90K | 07/06 | ||
Camimex JSC | 9.740,0 | 9.850,0 | 9.690,0 | +40,0 | +0,41% | 777,40K | 07/06 | ||
Can Don Hydro Power JSC | 15.950,0 | 16.000,0 | 15.850,0 | +100,0 | +0,63% | 97,80K | 07/06 | ||
Cat Lai Port JSC | 40.300,0 | 40.800,0 | 39.350,0 | +300,0 | +0,75% | 4,20K | 07/06 | ||
Cat Loi JSC | 49.550,0 | 49.600,0 | 48.200,0 | -450,0 | -0,90% | 5,90K | 07/06 | ||
Central Hydropower JSC | 35.200,0 | 35.300,0 | 35.000,0 | -100,0 | -0,28% | 14,90K | 07/06 | ||
Central Power Real Estate | 5.700,0 | 5.700,0 | 5.700,0 | 0,0 | 0,00% | 1,20K | 07/06 | ||
Century Land | 8.140,0 | 8.180,0 | 8.120,0 | 10,0 | 0,12% | 144,60K | 07/06 | ||
Century Synthetic Fiber Corp | 30.000,0 | 30.100,0 | 29.700,0 | +100,0 | +0,33% | 86,70K | 07/06 | ||
Cho Lon Water Supply JSC | 35.350,0 | 35.350,0 | 35.350,0 | +2.300,0 | +6,96% | 0,20K | 07/06 | ||
Chuong Duong Corp | 19.700,0 | 19.800,0 | 19.500,0 | -100,0 | -0,51% | 444,30K | 07/06 | ||
CIC39 | 17.800,0 | 17.900,0 | 17.600,0 | +100,0 | +0,56% | 3,70K | 07/06 | ||
CII Bridges and Roads Investment | 59.400,0 | 59.400,0 | 59.400,0 | +0,0 | +0,00% | 0 | 04/06 | ||
City Auto | 29.900,0 | 30.100,0 | 29.800,0 | 0,0 | 0,00% | 50,40K | 07/06 | ||
Clever Group | 16.500,00 | 17.400,00 | 16.050,00 | -200,00 | -1,20% | 14,70K | 07/06 | ||
CMC | 28.500,0 | 28.500,0 | 27.500,0 | 0,0 | 0,00% | 0 | 06/06 | ||
CMC Corp | 63.700,0 | 69.700,0 | 67.600,0 | -4.700,0 | -6,87% | 1,43M | 07/06 | ||
CNG Vietnam JSC | 33.500,0 | 33.900,0 | 33.300,0 | -50,0 | -0,15% | 266,90K | 07/06 | ||
COMA 18 JSC | 5.080,0 | 5.080,0 | 5.000,0 | 0,0 | 0,00% | 81,40K | 07/06 | ||
Construction JSC 47 | 6.000,0 | 6.040,0 | 5.940,0 | -40,0 | -0,66% | 99,50K | 07/06 | ||
Construction JSC No5 | 20.850,0 | 20.850,0 | 19.600,0 | +1.300,0 | +6,65% | 4,00K | 07/06 | ||
Cotec Construction JSC | 72.600,0 | 72.700,0 | 71.700,0 | +300,0 | +0,41% | 882,50K | 07/06 | ||
Create Capital Vietnam | 6.400,0 | 6.430,0 | 6.380,0 | 0,0 | 0,00% | 40,30K | 07/06 | ||
CuChi Commercial and Industrial Dev | 22.000,0 | 22.000,0 | 21.150,0 | +0,0 | +0,00% | 0 | 06/06 | ||
CuongThuan Idico Development Invest | 18.250,0 | 18.700,0 | 18.150,0 | -150,0 | -0,82% | 735,70K | 07/06 | ||
Cuu Long Petro Urban Development | 10.900,0 | 11.000,0 | 10.650,0 | +150,0 | +1,40% | 1,17M | 07/06 | ||
Cuu Long Pharmaceutical | 28.900,0 | 29.500,0 | 28.700,0 | -100,0 | -0,34% | 192,30K | 07/06 | ||
Cuulong Fish JSC | 12.700,0 | 12.900,0 | 12.650,0 | +50,0 | +0,40% | 73,50K | 07/06 | ||
Da Nang Construction Building Mater | 6.190,0 | 6.230,0 | 6.000,0 | -10,0 | -0,16% | 15,20K | 07/06 | ||
Dabaco | 35.350 | 35.650 | 34.850 | +500 | +1,43% | 3,70M | 07/06 | ||
Dai Thien Loc Corp | 13.300,0 | 14.250,0 | 13.300,0 | -50,0 | -0,37% | 0,40K | 07/06 | ||
Dam Sen Water Park Corp | 55.900,0 | 55.900,0 | 55.700,0 | 0,0 | 0,00% | 17,20K | 07/06 | ||
Damsan | 15.150,0 | 15.400,0 | 14.850,0 | +150,0 | +1,00% | 676,60K | 07/06 | ||
Danang Rubber JSC | 35.100,0 | 35.200,0 | 34.650,0 | 0,0 | 0,00% | 685,20K | 07/06 | ||
Dat Phuong | 58.400,0 | 59.000,0 | 57.600,0 | +400,0 | +0,69% | 875,40K | 07/06 | ||
Dat Xanh Real Estate Service Contr | 16.700,0 | 16.850,0 | 16.600,0 | +50,0 | +0,30% | 3,90M | 07/06 | ||
Dat Xanh Real Estate Services JSC | 8.170,00 | 8.240,00 | 8.110,00 | 0,00 | 0,00% | 2,42M | 07/06 | ||
De Tam JSC | 4.400,0 | 4.450,0 | 4.300,0 | -50,0 | -1,12% | 16,60K | 07/06 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.550 | 13.800 | 13.500 | -50 | -0,37% | 4,67M | 07/06 | ||
Development Investment Construction | 27.650,0 | 28.000,0 | 27.600,0 | -100,0 | -0,36% | 7,61M | 07/06 | ||
DHG Pharmaceutical JSC | 121.500,0 | 122.000,0 | 121.100,0 | +100,0 | +0,08% | 55,40K | 07/06 | ||
DIC Holdings Construction JSC | 11.300,0 | 11.500,0 | 11.300,0 | +0,0 | +0,00% | 110,60K | 07/06 | ||
Dien Quang JSC | 15.200,0 | 15.700,0 | 15.200,0 | -250,0 | -1,62% | 100,70K | 07/06 | ||
Digiworld | 64.500 | 64.800 | 63.700 | +800 | +1,26% | 1,26M | 07/06 | ||
Dinhvu Port Investment Development | 76.000,0 | 76.000,0 | 75.800,0 | 0,0 | 0,00% | 6,30K | 07/06 | ||
Do Thanh Tech | 20.800,0 | 20.800,0 | 20.800,0 | 0,0 | 0,00% | 0 | 29/05 | ||
DOMESCO Medical Import Export | 64.000,0 | 64.000,0 | 64.000,0 | 0,0 | 0,00% | 8,20K | 07/06 | ||
Dong A Hotel Group | 3.940,0 | 3.980,0 | 3.910,0 | -10,0 | -0,25% | 235,60K | 07/06 | ||
Dong A Plastic Group JSC | 2.620,0 | 2.730,0 | 2.610,0 | +60,0 | +2,34% | 268,30K | 07/06 | ||
Dong Hai JSC of Bentre | 43.900 | 44.100 | 43.250 | -100 | -0,23% | 378,30K | 07/06 | ||
Dong Nai Port JSC | 120.000,0 | 120.000,0 | 120.000,0 | +0,0 | +0,00% | 0,30K | 07/06 | ||
Dong Phu Rubber JSC | 42.950,0 | 43.050,0 | 42.550,0 | +350,0 | +0,82% | 488,70K | 07/06 | ||
DRH Holdings JSC | 3.570,0 | 3.740,0 | 3.500,0 | +70,0 | +2,00% | 732,50K | 07/06 | ||
Dry Cell and Storage Battery | 51.800,0 | 52.600,0 | 51.500,0 | -900,0 | -1,71% | 100,70K | 07/06 | ||
Duc Long Gia Lai Group JSC | 2.110,00 | 2.150,00 | 2.090,00 | +20,00 | +0,96% | 1,10M | 07/06 | ||
Duc Thanh Wood Processing | 30.550,0 | 30.600,0 | 30.000,0 | -50,0 | -0,16% | 85,70K | 07/06 | ||
Ducgiang Chemicals Detergent Powder | 121.800,0 | 123.000,0 | 120.600,0 | +900,0 | +0,74% | 1,95M | 07/06 | ||
Duong Hieu Trading and Mining | 9.440,0 | 9.550,0 | 9.400,0 | -50,0 | -0,53% | 40,50K | 07/06 | ||
Elcom Tech Communications | 27.300,0 | 28.000,0 | 27.250,0 | -200,0 | -0,73% | 2,02M | 07/06 | ||
Everland Investment | 7.220,0 | 7.480,0 | 7.100,0 | -100,0 | -1,37% | 3,51M | 07/06 | ||
Everpia Vietnam JSC | 13.650,0 | 13.700,0 | 13.500,0 | 100,0 | 0,74% | 79,30K | 07/06 | ||
EVN Finance | 15.850 | 16.150 | 15.800 | -100 | -0,63% | 9,51M | 07/06 | ||
Fecon Foundation Engineering | 15.050,0 | 15.200,0 | 14.900,0 | 0,0 | 0,00% | 703,40K | 07/06 | ||
Fecon Mining JSC | 4.350,0 | 4.400,0 | 4.110,0 | +230,0 | +5,58% | 322,10K | 07/06 | ||
FIRST REAL | 8.190,0 | 8.610,0 | 8.160,0 | -270,0 | -3,19% | 1,31M | 07/06 | ||
FIT INVEST JSC | 4.700,0 | 4.760,0 | 4.700,0 | -40,0 | -0,84% | 906,00K | 07/06 | ||
Foreign Trade Development Invest | 13.850,0 | 14.100,0 | 13.500,0 | +450,0 | +3,36% | 1,60K | 07/06 | ||
FPT Corp | 141.270,0 | 142.000,0 | 140.500,0 | +2.400,0 | +1,72% | 3,76M | 07/06 | ||
FPT Digital | 170.000,0 | 172.600,0 | 167.000,0 | +1.000,0 | +0,59% | 396,70K | 07/06 | ||
FPT Securities | 47.100,0 | 47.700,0 | 46.800,0 | +100,0 | +0,21% | 1,52M | 07/06 | ||
Gelex JSC | 23.900,0 | 24.350,0 | 23.600,0 | +300,0 | +1,27% | 15,60M | 07/06 | ||
Gemadept Corp | 83.400,0 | 85.000,0 | 82.900,0 | -600,0 | -0,71% | 2,04M | 07/06 | ||
Gia Lai Electricity | 14.000 | 14.350 | 13.850 | +100 | +0,72% | 806,60K | 07/06 | ||
Ha Do Group JSC | 34.100,0 | 35.000,0 | 33.700,0 | -350,0 | -1,02% | 6,68M | 07/06 | ||
Ha Long Investment | 3.200,0 | 3.260,0 | 3.200,0 | +-10,0 | +-0,31% | 166,00K | 07/06 | ||
Ha Noi South Housing and Urban Development | 29.000,0 | 30.900,0 | 28.600,0 | -1.700,0 | -5,54% | 2,78M | 07/06 | ||
Ha Tien 1 Cement JSC | 11.900,0 | 12.100,0 | 11.800,0 | -100,0 | -0,83% | 385,70K | 07/06 | ||
Hacisco JSC | 10.300,0 | 10.300,0 | 10.300,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Hai An Transport and Stevedoring | 44.250,0 | 44.900,0 | 42.600,0 | +1.600,0 | +3,75% | 12,61M | 07/06 | ||
Hai Phat Invest | 6.800,0 | 6.950,0 | 6.790,0 | -30,0 | -0,44% | 1,97M | 07/06 | ||
Hai Phong Hoang Ha Paper | 9.300,0 | 9.370,0 | 9.260,0 | +40,0 | +0,43% | 185,40K | 07/06 | ||
Hang Xanh Motors Service JSC | 16.200,0 | 16.350,0 | 15.800,0 | 0,0 | 0,00% | 864,60K | 07/06 | ||
Hanoi Beer Alcohol | 40.150,0 | 41.050,0 | 39.100,0 | -900,0 | -2,19% | 7,20K | 07/06 | ||
Hanoi Plastics | 19.850 | 20.350 | 19.450 | -150 | -0,75% | 1,01M | 07/06 | ||
Hapaco Group JSC | 4.730,0 | 4.770,0 | 4.730,0 | -10,0 | -0,21% | 152,70K | 07/06 | ||
Hcd Investment Producing | 10.600,0 | 10.700,0 | 10.450,0 | +100,0 | +0,95% | 557,10K | 07/06 | ||
Ho Chi Minh City Develop | 23.700,0 | 23.850,0 | 23.550,0 | 0,0 | 0,00% | 4,59M | 07/06 | ||
Ho Chi Minh City Infrastructure Inv | 17.500,0 | 17.700,0 | 17.400,0 | 0,0 | 0,00% | 3,51M | 07/06 | ||
Ho Chi Minh City Securities Corp | 28.700,0 | 29.150,0 | 28.700,0 | -100,0 | -0,35% | 5,07M | 07/06 | ||
Hoa An JSC | 45.650,0 | 46.200,0 | 45.600,0 | -400,0 | -0,87% | 62,20K | 07/06 | ||
Hoa Binh Construction & Real Estate | 8.040,0 | 8.100,0 | 8.000,0 | +40,0 | +0,50% | 673,50K | 07/06 | ||
Hoa Binh Rubber JSC | 51.200,0 | 51.200,0 | 45.800,0 | +0,0 | +0,00% | 0 | 03/06 | ||
Hoa Phat Group JSC | 29.300,0 | 29.400,0 | 29.100,0 | 0,0 | 0,00% | 14,88M | 07/06 | ||
Hoa Tho Textile | 34.700 | 34.700 | 34.650 | 0 | 0,00% | 6,80K | 07/06 | ||
Hoang Anh Gia Lai Agricultural JSC | 5.150,0 | 5.150,0 | 5.150,0 | +330,0 | +6,85% | 5,44M | 07/06 | ||
Hoang Anh Gia Lai JSC | 14.400,0 | 14.600,0 | 14.300,0 | +100,0 | +0,70% | 6,78M | 07/06 | ||
Hoang Huy Investment | 20.000,0 | 20.000,0 | 19.250,0 | +600,0 | +3,09% | 8,22M | 07/06 | ||
Hoang Huy Investment Services | 10.100,0 | 10.200,0 | 10.050,0 | +50,0 | +0,50% | 1,83M | 07/06 | ||
Hoang Minh Finance Investment JSC | 3.390,0 | 3.400,0 | 3.340,0 | 10,0 | 0,30% | 90,90K | 07/06 | ||
Hoang Quan Consulting Trading Serv | 4.130,00 | 4.190,00 | 4.120,00 | +10,00 | +0,24% | 3,78M | 07/06 | ||
Hoasen Group | 23.500,0 | 23.650,0 | 23.250,0 | 0,0 | 0,00% | 9,15M | 07/06 | ||
Hochiminh City Metal Corp | 12.200,0 | 12.200,0 | 11.900,0 | -50,0 | -0,41% | 19,20K | 07/06 | ||
Hong Ha Son Agricutural | 5.520,0 | 5.590,0 | 5.520,0 | -40,0 | -0,72% | 174,60K | 07/06 | ||
Hua Na Hydropower | 23.900,00 | 25.450,00 | 23.900,00 | +100,00 | +0,42% | 2,80K | 07/06 | ||
HUD1 Investment and Construction | 6.500,0 | 6.520,0 | 6.100,0 | +400,0 | +6,56% | 0,60K | 07/06 | ||
Hung Thinh Incons | 13.500,0 | 13.500,0 | 13.100,0 | 150,0 | 1,12% | 1,06M | 07/06 | ||
HVC Invest | 8.230,0 | 8.230,0 | 7.800,0 | +530,0 | +6,88% | 1,47M | 07/06 | ||
Hydro Power No3 | 64.700,0 | 64.700,0 | 64.700,0 | 0,0 | 0,00% | 4,20K | 07/06 | ||
ICAPITAL Investment JSC | 5.730,0 | 5.740,0 | 5.700,0 | +30,0 | +0,53% | 3,60K | 07/06 | ||
ICD Tan Cang Long Binh | 32.950,0 | 32.950,0 | 32.950,0 | +0,0 | +0,00% | 0,10K | 07/06 | ||
Idico Infrastructure Development | 16.050,0 | 16.150,0 | 15.950,0 | +50,0 | +0,31% | 47,30K | 07/06 | ||
Idico Urban and House Development | 38.100,0 | 39.600,0 | 37.850,0 | -700,0 | -1,80% | 1,90K | 07/06 | ||
Imexpharm Corp | 68.800,0 | 69.300,0 | 68.800,0 | -500,0 | -0,72% | 5,70K | 07/06 | ||
Industrial Urban Development JSC | 47.600,0 | 48.000,0 | 46.800,0 | +450,0 | +0,95% | 32,10K | 07/06 | ||
Innovative Technology Development | 16.550,0 | 16.950,0 | 15.850,0 | +700,0 | +4,42% | 1,53M | 07/06 | ||
International Development & Investm | 12.000,0 | 12.200,0 | 11.950,0 | +0,0 | +0,00% | 1,32M | 07/06 | ||
International Gas Product Shipping | 13.950,0 | 14.000,0 | 13.650,0 | +350,0 | +2,57% | 383,30K | 07/06 | ||
Investment and Industrial Development | 64.600 | 65.000 | 63.400 | 0 | 0,00% | 675,00K | 07/06 | ||
Investment Trading of Real Estate | 11.250,0 | 11.450,0 | 11.150,0 | -150,0 | -1,32% | 763,70K | 07/06 | ||
Japan Vietnam Medical Instrument JSC | 3.800,0 | 3.820,0 | 3.730,0 | +80,0 | +2,15% | 606,40K | 07/06 | ||
JSC for Telecoms and Informatics | 14.800,00 | 15.050,00 | 14.550,00 | +150,00 | +1,02% | 165,90K | 07/06 | ||
Khai Hoan Land Real Estate JSC | 5.900,00 | 5.940,00 | 5.840,00 | 0,00 | 0,00% | 2,41M | 07/06 | ||
Khang Dien House Trading Invest | 37.300,0 | 37.500,0 | 36.450,0 | +800,0 | +2,19% | 3,09M | 07/06 | ||
Khanh Hoa Power JSC | 10.050,0 | 10.150,0 | 9.950,0 | 0,0 | 0,00% | 201,90K | 07/06 | ||
Kido | 65.700,0 | 65.800,0 | 65.000,0 | +100,0 | +0,15% | 906,50K | 07/06 | ||
Kien Giang Construction Investment Consultancy | 25.150,00 | 25.550,00 | 24.800,00 | -450,00 | -1,76% | 389,60K | 07/06 | ||
Kinh Bac City Development Share | 31.600,0 | 31.800,0 | 31.350,0 | 0,0 | 0,00% | 2,99M | 07/06 | ||
Kosy | 41.500 | 39.400 | 39.300 | +50 | +0,13% | 298,10K | 07/06 | ||
Lam Dong Mineral and Building Mater | 46.600,0 | 46.750,0 | 46.000,0 | -200,0 | -0,43% | 22,60K | 07/06 | ||
Lam Son Sugar JSC | 13.200,0 | 13.450,0 | 13.100,0 | -100,0 | -0,75% | 933,10K | 07/06 | ||
LDG Investment | 3.020,0 | 3.020,0 | 2.830,0 | +190,0 | +6,71% | 4,57M | 07/06 | ||
Lien Viet Post | 26.150 | 26.600 | 25.900 | +50 | +0,19% | 2,02M | 07/06 | ||
Lilama 10 JSC | 21.000,0 | 21.000,0 | 21.000,0 | +0,0 | +0,00% | 0,10K | 07/06 | ||
Lilama 18 JSC | 14.900,0 | 14.900,0 | 13.100,0 | +0,0 | +0,00% | 0 | 05/06 | ||
Lix Detergent JSC | 72.700,0 | 72.800,0 | 72.000,0 | +500,0 | +0,69% | 14,30K | 07/06 | ||
Lizen JSC | 12.150,0 | 12.250,0 | 12.050,0 | +50,0 | +0,41% | 1,47M | 07/06 | ||
Logistics Vicem JSC | 9.200,0 | 9.200,0 | 9.010,0 | +200,0 | +2,22% | 4,70K | 07/06 | ||
Long An Food Processing Export JSC | 15.400,0 | 15.500,0 | 15.400,0 | +100,0 | +0,65% | 8,00K | 07/06 | ||
Long Giang Investment and Urban Dev | 3.250,0 | 3.280,0 | 3.210,0 | -30,0 | -0,91% | 268,20K | 07/06 | ||
Long Hau Corp | 35.550,0 | 36.000,0 | 35.500,0 | +50,0 | +0,14% | 121,80K | 07/06 | ||
Masan Group Corp | 77.600 | 78.600 | 77.000 | -500 | -0,64% | 4,62M | 07/06 | ||
Materials Petroleum JSC | 33.100,0 | 33.100,0 | 33.100,0 | +2.100,0 | +6,77% | 0,10K | 07/06 | ||
Mekong Fisheries JSC | 8.690,0 | 8.690,0 | 8.660,0 | 0,0 | 0,00% | 5,20K | 07/06 | ||
MHC JSC | 8.930,0 | 9.120,0 | 8.930,0 | +-40,0 | +-0,45% | 81,10K | 07/06 | ||
Mien Dong JSC | 11.400,0 | 11.400,0 | 11.400,0 | +0,0 | +0,00% | 0,10K | 07/06 | ||
Military Commercial Bank | 22.900,0 | 22.650,0 | 22.300,0 | +100,0 | +0,45% | 8,47M | 07/06 | ||
Military Insurance | 21.600 | 22.450 | 21.500 | -500 | -2,26% | 810,60K | 07/06 | ||
Mirae JSC | 3.520,0 | 3.540,0 | 3.500,0 | +10,0 | +0,28% | 31,50K | 07/06 | ||
Mobile World Investment Corp | 62.100 | 62.800 | 61.800 | +200 | +0,32% | 4,30M | 07/06 | ||
My Chau Printing & Packaging Holdin | 27.400,0 | 27.400,0 | 27.300,0 | 0,0 | 0,00% | 9,80K | 07/06 | ||
Nafoods Group JSC | 19.050,0 | 19.500,0 | 19.050,0 | -50,0 | -0,26% | 133,50K | 07/06 | ||
Nam A Commercial Joint Stock Bank | 16.500,00 | 16.500,00 | 16.150,00 | +300,00 | +1,85% | 1,76M | 07/06 | ||
Nam Hoa Trading | 12.550 | 12.550 | 12.500 | +50 | +0,40% | 3,80K | 07/06 | ||
Nam Kim Steel JSC | 25.700,0 | 25.900,0 | 25.300,0 | 0,0 | 0,00% | 5,02M | 07/06 | ||
Nam Long Investment Corp | 42.650,0 | 43.100,0 | 42.050,0 | +150,0 | +0,35% | 2,84M | 07/06 | ||
Nam Song Hau Trading Investing Petroleum | 6.800,00 | 6.980,00 | 6.790,00 | -150,00 | -2,16% | 930,00K | 07/06 | ||
Nam Viet Corp | 34.750,0 | 34.800,0 | 33.950,0 | +600,0 | +1,76% | 1,79M | 07/06 | ||
Nam Viet JSC | 17.050,0 | 17.450,0 | 17.000,0 | -200,0 | -1,16% | 2,10K | 07/06 | ||
Ninh Van Bay Travel Real Estate | 8.050,0 | 8.050,0 | 8.030,0 | +50,0 | +0,63% | 0,40K | 07/06 | ||
No Va Land Invest | 14.750 | 14.900 | 14.700 | +50 | +0,34% | 12,55M | 07/06 | ||
NoiBai Cargo Terminal Services JSC | 93.900,0 | 94.100,0 | 93.300,0 | +600,0 | +0,64% | 9,90K | 07/06 | ||
Nui Nho Stone JSC | 18.000,0 | 18.000,0 | 17.600,0 | +500,0 | +2,86% | 28,80K | 07/06 | ||
Ocean Group JSC | 6.300,0 | 6.400,0 | 6.270,0 | -50,0 | -0,79% | 216,50K | 07/06 | ||
OPC Pharmaceutical JSC | 24.500,0 | 24.550,0 | 23.550,0 | +1.050,0 | +4,48% | 9,60K | 07/06 | ||
Orient Commercial Joint Stock Bank | 15.450,00 | 15.500,00 | 15.150,00 | +200,00 | +1,31% | 3,40M | 07/06 | ||
Pacific Petroleum Transport | 18.100 | 18.400 | 17.700 | +400 | +2,26% | 1,29M | 07/06 | ||
PAN Group JSC | 24.150,0 | 24.600,0 | 24.050,0 | -300,0 | -1,23% | 723,90K | 07/06 | ||
PC1 JSC | 28.850,0 | 29.100,0 | 28.800,0 | +0,0 | +0,00% | 2,34M | 07/06 | ||
Petro Center | 8.280,0 | 8.280,0 | 7.220,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Petrolimex Gas Corp JSC | 16.450,0 | 16.800,0 | 16.300,0 | -50,0 | -0,30% | 88,40K | 07/06 | ||
Petrolimex Insurance Corp | 24.950,0 | 24.950,0 | 24.000,0 | -350,0 | -1,38% | 4,30K | 07/06 | ||
Petrolimex International Trading | 6.130,0 | 6.200,0 | 6.130,0 | -70,0 | -1,13% | 4,10K | 07/06 | ||
Petrolimex Joint Stock Tanker Co | 10.300,0 | 10.300,0 | 10.300,0 | +100,0 | +0,98% | 0,20K | 07/06 | ||
Petrovietnam Camau Fertilizer | 39.100,0 | 39.750,0 | 38.450,0 | +750,0 | +1,96% | 9,06M | 07/06 | ||
PetroVietnam Drilling Well Services | 31.700,0 | 32.150,0 | 31.650,0 | -100,0 | -0,31% | 3,21M | 07/06 | ||
PetroVietnam Fertilizer Chemical | 38.950,0 | 39.950,0 | 38.500,0 | +450,0 | +1,17% | 5,79M | 07/06 | ||
Petrovietnam Gas JSCrp | 80.300,0 | 81.000,0 | 80.300,0 | +0,0 | +0,00% | 874,00K | 07/06 | ||
PetroVietnam General Services Corp | 30.200,0 | 30.600,0 | 29.800,0 | +400,0 | +1,34% | 1,27M | 07/06 | ||
Petrovietnam Low Pressure Gas Distr | 35.150,0 | 35.150,0 | 35.150,0 | 0,0 | 0,00% | 0,80K | 07/06 | ||
Petrovietnam Power | 13.950,0 | 14.150,0 | 13.650,0 | +400,0 | +2,95% | 14,50M | 07/06 | ||
PetroVietnam Power Nhon Trach 2 JSC | 23.150,0 | 23.400,0 | 22.850,0 | +250,0 | +1,09% | 933,90K | 07/06 | ||
PetroVietnam Transportation Corp | 29.590,0 | 31.200,0 | 30.400,0 | +300,0 | +0,99% | 5,67M | 07/06 | ||
Pha Lai Thermal Power JSC | 15.650,0 | 16.200,0 | 15.650,0 | -350,0 | -2,19% | 1,16M | 07/06 | ||
Pha Le Plastics | 5.180,0 | 5.430,0 | 5.090,0 | +100,0 | +1,97% | 66,40K | 07/06 | ||
Phat Dat Real Estate Development | 25.600,0 | 25.950,0 | 25.550,0 | -150,0 | -0,58% | 3,63M | 07/06 | ||
Phu Nhuan Jewelry JSC | 94.600,0 | 95.400,0 | 93.700,0 | -400,0 | -0,42% | 941,70K | 07/06 | ||
Phu Tai JSC | 73.000,0 | 73.500,0 | 72.600,0 | +100,0 | +0,14% | 228,10K | 07/06 | ||
Phuc Hungnstruction | 6.960,0 | 7.120,0 | 6.900,0 | +10,0 | +0,14% | 183,90K | 07/06 | ||
Phuoc Hoa Rubber JSC | 62.200,0 | 63.200,0 | 61.500,0 | +700,0 | +1,14% | 276,70K | 07/06 | ||
Phuong Nam Cultural Joint Stock | 8.760,0 | 8.760,0 | 8.760,0 | +0,0 | +0,00% | 0 | 03/06 | ||
Power Engineering | 49.800,0 | 50.000,0 | 48.600,0 | +1.600,0 | +3,32% | 1,37M | 07/06 | ||
Power Generation | 22.900 | 22.900 | 22.600 | +200 | +0,88% | 18,30K | 07/06 | ||
Quang Tri Minh Hung JSC | 9.060,00 | 9.100,00 | 9.000,00 | -40,00 | -0,44% | 1,00K | 07/06 | ||
Quoc Cuong Gia Lai JSC | 15.000,0 | 15.550,0 | 15.000,0 | -100,0 | -0,66% | 469,90K | 07/06 | ||
Quy Nhon Port JSC | 34.200,00 | 34.500,00 | 32.900,00 | +1.300,00 | +3,95% | 23,90K | 07/06 | ||
Rangdong Light source and Vacuum | 130.600 | 131.000 | 130.300 | -200 | -0,15% | 10,10K | 07/06 | ||
RangDong Plastic JSC | 5.530,0 | 5.740,0 | 5.480,0 | -220,0 | -3,83% | 405,30K | 07/06 | ||
Refrigeration Electrical Engineerin | 62.000,0 | 62.600,0 | 61.500,0 | 0,0 | 0,00% | 459,10K | 07/06 | ||
Rox Key Holdings JSC | 13.200,0 | 13.600,0 | 13.200,0 | -400,0 | -2,94% | 3,20K | 07/06 | ||
Sai Gon Cargo | 92.700 | 95.000 | 92.500 | -1.300 | -1,38% | 83,20K | 07/06 | ||
Sai Gon Ground | 78.000,0 | 79.300,0 | 76.900,0 | +1.100,0 | +1,43% | 97,30K | 07/06 | ||
Sai Gon Ha Noi Commercial | 11.800,0 | 12.000,0 | 11.750,0 | -50,0 | -0,42% | 17,17M | 07/06 | ||
Sai Gon Mien Trung Beer | 38.800,0 | 38.800,0 | 38.550,0 | 50,0 | 0,13% | 19,30K | 07/06 | ||
Sai Gon Thuong Tin Commercial | 30.750,0 | 31.100,0 | 30.700,0 | +50,0 | +0,16% | 12,98M | 07/06 | ||
Sai Gon Vrg Investment | 97.000,00 | 98.900,00 | 95.500,00 | +1.400,00 | +1,46% | 472,20K | 07/06 | ||
Saigon Beer Alcohol Beverage | 67.900 | 69.400 | 65.600 | +2.400 | +3,66% | 2,58M | 07/06 | ||
Saigon Fuel JSC | 20.000,0 | 20.100,0 | 20.000,0 | 0,0 | 0,00% | 0,20K | 07/06 | ||
Saigon Garment Manufacturing Trade | 9.040,0 | 9.040,0 | 8.620,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Saigon General Service Corp | 26.500,0 | 26.500,0 | 26.000,0 | +350,0 | +1,34% | 2,50K | 07/06 | ||
Saigon Machinery Spare Parts JSC | 9.650,0 | 9.650,0 | 9.650,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Saigon Real Estate | 26.400,0 | 28.450,0 | 26.250,0 | -1.800,0 | -6,38% | 357,30K | 07/06 | ||
Saigon Telecommunication & Tech | 14.800,0 | 14.900,0 | 14.600,0 | 0,0 | 0,00% | 78,10K | 07/06 | ||
Saigon Thuong Tin Real Estate JSC | 7.140,0 | 7.270,0 | 7.140,0 | -60,0 | -0,83% | 2,08M | 07/06 | ||
Saigon Viendong Tech | 13.200,0 | 13.300,0 | 13.000,0 | +200,0 | +1,54% | 21,60K | 07/06 | ||
Sam Holdings | 7.900,0 | 8.220,0 | 7.750,0 | -120,0 | -1,50% | 2,30M | 07/06 | ||
Sao Mai Group Corp | 12.000,0 | 12.100,0 | 11.900,0 | +50,0 | +0,42% | 2,44M | 07/06 | ||
Sao Ta Foods JSC | 51.000,0 | 51.200,0 | 50.700,0 | -200,0 | -0,39% | 37,90K | 07/06 | ||
Sao Vang Rubber JSC | 30.800,0 | 31.250,0 | 30.800,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Savimex Corp | 16.900,0 | 17.000,0 | 16.250,0 | +100,0 | +0,60% | 100,90K | 07/06 | ||
Sea & Air Freight International | 35.200,0 | 35.400,0 | 34.950,0 | +-100,0 | +-0,28% | 47,80K | 07/06 | ||
Searefico | 9.790,0 | 9.790,0 | 9.630,0 | +160,0 | +1,66% | 4,80K | 07/06 | ||
Sesan 4A Hydroelectric | 40.500,0 | 40.500,0 | 40.500,0 | +0,0 | +0,00% | 0,20K | 07/06 | ||
Siam Brothers Vietnam | 10.650,0 | 10.750,0 | 10.150,0 | -100,0 | -0,93% | 13,50K | 07/06 | ||
Siba High Tech Mechanical JSC | 13.800,00 | 14.000,00 | 13.700,00 | -250,00 | -1,78% | 215,30K | 07/06 | ||
Sieu Thanh JSC | 9.600,0 | 10.000,0 | 9.600,0 | -400,0 | -4,00% | 1,23M | 07/06 | ||
SJ JSC | 62.800,0 | 63.300,0 | 62.200,0 | +400,0 | +0,64% | 35,60K | 07/06 | ||
SMC Investment Trading JSC | 14.100,0 | 14.100,0 | 13.750,0 | 0,0 | 0,00% | 415,70K | 07/06 | ||
Son Ha International Corp | 15.350,0 | 15.500,0 | 15.050,0 | +350,0 | +2,33% | 170,50K | 07/06 | ||
Son Ha Sai Gon | 4.500,0 | 4.510,0 | 4.500,0 | +10,0 | +0,22% | 1,20K | 07/06 | ||
Sonadezi Chau Duc | 42.150,0 | 42.700,0 | 41.950,0 | -100,0 | -0,24% | 1,82M | 07/06 | ||
Sonadezi Long Thanh Shareholding Co | 41.200,0 | 41.600,0 | 41.200,0 | +-300,0 | +-0,72% | 7,60K | 07/06 | ||
Song Ba JSC | 32.600,0 | 32.700,0 | 32.250,0 | +100,0 | +0,31% | 41,10K | 07/06 | ||
Song Hong Garment | 50.800,0 | 51.300,0 | 50.400,0 | +100,0 | +0,20% | 198,00K | 07/06 | ||
South Basic Chemicals JSC | 70.800,0 | 70.800,0 | 68.400,0 | +2.300,0 | +3,36% | 1,08M | 07/06 | ||
South Logistics JSC | 43.900,0 | 43.900,0 | 43.900,0 | 0,0 | 0,00% | 0,20K | 07/06 | ||
Southeast Asia Commercial Joint Stock Bank | 21.650,00 | 21.750,00 | 21.500,00 | -50,00 | -0,23% | 1,63M | 07/06 | ||
Southern Fertilizer JSC | 14.100,0 | 14.400,0 | 13.700,0 | +400,0 | +2,92% | 32,70K | 07/06 | ||
Southern Hydropower JSC | 35.500,0 | 35.500,0 | 35.400,0 | 0,0 | 0,00% | 2,80K | 07/06 | ||
Southern Rubber Industry JSC | 16.700,0 | 17.500,0 | 16.600,0 | +200,0 | +1,21% | 77,30K | 07/06 | ||
Southern Seed Corp | 33.700,0 | 33.700,0 | 33.700,0 | +1.700,0 | +5,31% | 0,90K | 07/06 | ||
SPM Corp | 11.600,0 | 11.600,0 | 11.600,0 | +0,0 | +0,00% | 0 | 06/06 | ||
SSI Securities | 35.450,0 | 35.650,0 | 35.300,0 | +50,0 | +0,14% | 6,45M | 07/06 | ||
Sunstar Investment | 1.790,00 | 1.930,00 | 1.770,00 | 0,00 | 0,00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 14.850,0 | 15.050,0 | 14.750,0 | -50,0 | -0,34% | 395,90K | 07/06 | ||
Taicera Enterprise Co | 3.810,0 | 3.810,0 | 3.480,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Tan Binh Import Export JSC | 34.400,0 | 34.400,0 | 34.350,0 | +0,0 | +0,00% | 0 | 05/06 | ||
Tan Cang Logistics and Stevedoring | 38.200,0 | 38.350,0 | 38.000,0 | +350,0 | +0,92% | 54,70K | 07/06 | ||
Tan Dai Hung Plastic JSC | 6.090,0 | 6.090,0 | 6.090,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Tan Tao Investment and Industry | 5.620,0 | 5.650,0 | 5.590,0 | +0,0 | +0,00% | 1,34M | 07/06 | ||
Taseco Air Services | 59.900,0 | 60.800,0 | 59.200,0 | +200,0 | +0,34% | 10,10K | 07/06 | ||
Tay Ninh Cable Car Tour Co. | 21.150,0 | 21.200,0 | 21.100,0 | +50,0 | +0,24% | 12,20K | 07/06 | ||
Tay Ninh Rubber JSC | 42.300,0 | 43.000,0 | 42.150,0 | +200,0 | +0,48% | 11,00K | 07/06 | ||
Taya Vietnam Electric Wire and Cabl | 11.100,0 | 11.100,0 | 10.200,0 | +300,0 | +2,78% | 3,60K | 07/06 | ||
Tco Holdings JSC | 11.550,0 | 11.600,0 | 11.300,0 | 0,0 | 0,00% | 42,30K | 07/06 | ||
TDG Global Investment JSC | 4.220,00 | 4.260,00 | 4.200,00 | +20,00 | +0,48% | 92,50K | 07/06 | ||
Techcombank | 48.920,0 | 49.700,0 | 48.700,0 | +1.100,0 | +2,29% | 15,46M | 07/06 | ||
Techno Agricultural Supplying JSC | 3.260,0 | 3.290,0 | 3.220,0 | 0,0 | 0,00% | 563,10K | 07/06 | ||
Thac Ba Hydropower JSC | 39.400,0 | 39.400,0 | 39.400,0 | +250,0 | +0,64% | 0,50K | 07/06 | ||
Thac Mo Hydropower JSC | 68.500,0 | 68.600,0 | 68.500,0 | -100,0 | -0,15% | 1,20K | 07/06 | ||
Thai Nguyen International Hospital JSC | 21.000,00 | 21.300,00 | 20.600,00 | +400,00 | +1,94% | 485,90K | 07/06 | ||
Thang Long Urban | 5.050,0 | 5.090,0 | 5.040,0 | -10,0 | -0,20% | 32,70K | 07/06 | ||
Thanh Cong Securities JSC | 11.450,00 | 12.000,00 | 11.450,00 | -400,00 | -3,38% | 278,10K | 07/06 | ||
Thanh Cong Textile Garment Invest | 54.900,0 | 55.000,0 | 53.500,0 | +100,0 | +0,18% | 3,46M | 07/06 | ||
Thanh Nam | 2.720,0 | 2.720,0 | 2.550,0 | +170,0 | +6,67% | 889,30K | 07/06 | ||
Thanh Thanh Cong Tay Ninh | 12.250,0 | 12.250,0 | 12.100,0 | +50,0 | +0,41% | 1,98M | 07/06 | ||
Thanh Thanh Cong Tourist JSC | 8.400,0 | 8.520,0 | 8.300,0 | -110,0 | -1,29% | 2,60K | 07/06 | ||
Thien Long Group Corp | 53.300,0 | 53.800,0 | 52.900,0 | +100,0 | +0,19% | 72,40K | 07/06 | ||
Thien Nam Trading Import Export | 4.840,0 | 4.950,0 | 4.730,0 | -10,0 | -0,21% | 19,80K | 07/06 | ||
Thien Viet Securities JSC | 25.300,0 | 26.000,0 | 24.300,0 | +500,0 | +2,02% | 1,30M | 07/06 | ||
Thong Nhat Rubber JSC | 51.800,0 | 51.800,0 | 51.700,0 | +3.300,0 | +6,80% | 0,80K | 07/06 | ||
Thu Dau Mot Water | 48.900,0 | 49.000,0 | 48.300,0 | 0,0 | 0,00% | 3,40K | 07/06 | ||
Thu Duc Housing Development Corp | 3.400,0 | 3.520,0 | 3.400,0 | -80,0 | -2,30% | 229,90K | 07/06 | ||
Thu Duc Water Supply JSC | 48.050,0 | 48.050,0 | 48.050,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Thua Thien Hue | 18.650,0 | 18.850,0 | 18.100,0 | -50,0 | -0,27% | 31,00K | 07/06 | ||
Thuan An Wood Processing | 11.900,0 | 11.900,0 | 11.600,0 | +300,0 | +2,59% | 7,80K | 07/06 | ||
Thuan Duc JSC | 33.900,00 | 33.900,00 | 33.500,00 | -100,00 | -0,29% | 101,10K | 07/06 | ||
Tien Giang Investment Construction | 44.750,0 | 45.000,0 | 44.600,0 | -50,0 | -0,11% | 16,50K | 07/06 | ||
Tien Phong Commercial | 18.250,0 | 18.400,0 | 18.100,0 | -150,0 | -0,82% | 3,48M | 07/06 | ||
Tien Phong Securities | 16.350,00 | 16.450,00 | 16.250,00 | +50,00 | +0,31% | 3,11M | 07/06 | ||
Tien Son Thanh Hoa JSC | 4.460,00 | 4.550,00 | 4.430,00 | 0,00 | 0,00% | 144,50K | 07/06 | ||
Tienlen Steel Corp JSC | 7.960,0 | 8.150,0 | 7.950,0 | -10,0 | -0,13% | 676,70K | 07/06 | ||
Tin Nghia Industrial | 24.550,0 | 24.750,0 | 24.300,0 | 100,0 | 0,41% | 242,90K | 07/06 | ||
TMT Motor JSC | 13.950,0 | 14.300,0 | 13.500,0 | +450,0 | +3,33% | 40,10K | 07/06 | ||
TNT JSC | 5.290,00 | 5.380,00 | 5.270,00 | -30,00 | -0,56% | 223,30K | 07/06 | ||
Transimex Saigon Corp | 50.100,0 | 51.600,0 | 50.100,0 | +-200,0 | +-0,40% | 14,30K | 07/06 | ||
Transport and Industry | 7.060,0 | 7.170,0 | 6.960,0 | -50,0 | -0,70% | 675,20K | 07/06 | ||
Traphaco JSC | 81.700,0 | 81.900,0 | 81.000,0 | +200,0 | +0,25% | 3,30K | 07/06 | ||
Travel Investment and Seafood Devel | 9.730,0 | 9.900,0 | 9.500,0 | +330,0 | +3,51% | 4,10K | 07/06 | ||
Tri Viet Securities | 8.700,0 | 8.730,0 | 8.250,0 | -140,0 | -1,58% | 1,92M | 07/06 | ||
Truong Long Engineering and Auto | 18.100,0 | 18.250,0 | 18.100,0 | 0,0 | 0,00% | 1,80K | 07/06 | ||
Truong Thanh Development and Construction | 8.350,00 | 8.400,00 | 8.300,00 | +20,00 | +0,24% | 318,00K | 07/06 | ||
Truong Thanh Energy and Real Estate JSC | 8.300,0 | 8.300,0 | 8.230,0 | 20,0 | 0,24% | 55,90K | 07/06 | ||
Truong Thanh Furniture Corp | 4.100,0 | 4.300,0 | 4.100,0 | +-60,0 | +-1,44% | 3,28M | 07/06 | ||
TRUONG THINH ENERGY | 9.860,0 | 9.860,0 | 9.860,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Tu Liem Urban Development JSC | 45.150,0 | 45.750,0 | 44.900,0 | +150,0 | +0,33% | 759,30K | 07/06 | ||
Van Dien Fused Magnesium Phosphate | 12.800,0 | 12.800,0 | 12.750,0 | +50,0 | +0,39% | 2,10K | 07/06 | ||
Van Phat Hung Corp | 8.060,0 | 8.150,0 | 7.770,0 | +220,0 | +2,81% | 474,30K | 07/06 | ||
Van Phu | 58.700,0 | 59.100,0 | 58.700,0 | -300,0 | -0,51% | 998,10K | 07/06 | ||
Vicem Hai Van Cement JSC | 2.880,0 | 2.900,0 | 2.810,0 | +70,0 | +2,49% | 26,40K | 07/06 | ||
Victory Capital JSC | 4.080,0 | 4.080,0 | 3.800,0 | +260,0 | +6,81% | 556,00K | 07/06 | ||
Vidipha Central Pharma | 39.500,0 | 39.600,0 | 39.250,0 | +500,0 | +1,28% | 74,10K | 07/06 | ||
Vien Dong Investment Development | 5.960,0 | 5.990,0 | 5.900,0 | +20,0 | +0,34% | 1,60K | 07/06 | ||
Viet Brand Invest | 13.300 | 13.300 | 13.300 | 0 | 0,00% | 4,90K | 07/06 | ||
Viet Capital | 48.350,0 | 49.050,0 | 48.200,0 | +50,0 | +0,10% | 2,58M | 07/06 | ||
Viet Dragon | 25.000,0 | 25.350,0 | 24.750,0 | 0,0 | 0,00% | 1,41M | 07/06 | ||
Viet Nam Fumigation JSC | 72.600,0 | 73.600,0 | 72.000,0 | +300,0 | +0,41% | 48,70K | 07/06 | ||
Viet Nam International Commercial Joint Stock Bank | 22.400 | 22.650 | 22.300 | 0 | 0,00% | 2,83M | 07/06 | ||
Viet Nam Power | 26.250,0 | 26.250,0 | 26.100,0 | +150,0 | +0,57% | 12,80K | 07/06 | ||
Viet Phat Import Export | 16.300,0 | 16.550,0 | 16.150,0 | 0,0 | 0,00% | 811,00K | 07/06 | ||
Viet Thang | 17.500,0 | 17.700,0 | 17.500,0 | 0,0 | 0,00% | 11,90K | 07/06 | ||
Vietcombank | 88.500 | 89.700 | 88.500 | -500 | -0,56% | 1,13M | 07/06 | ||
VietinBank Securities JSC | 44.350,0 | 45.150,0 | 43.700,0 | 0,0 | 0,00% | 1,14M | 07/06 | ||
Vietjet Aviation | 109.000 | 109.200 | 108.000 | +400 | +0,37% | 992,50K | 07/06 | ||
Vietnam Airlines | 29.000,0 | 29.000,0 | 27.200,0 | +1.100,0 | +3,94% | 5,30M | 07/06 | ||
Vietnam Container Shipping | 23.000,0 | 23.200,0 | 22.100,0 | +500,0 | +2,25% | 15,32M | 07/06 | ||
Vietnam Electric Cable Corp | 69.500,0 | 69.500,0 | 69.000,0 | +500,0 | +0,72% | 8,30K | 07/06 | ||
Vietnam Electricity Construction | 5.500,0 | 5.510,0 | 5.420,0 | -30,0 | -0,55% | 177,90K | 07/06 | ||
Vietnam Export Import Commercial | 19.800,0 | 19.900,0 | 19.550,0 | +300,0 | +1,54% | 8,91M | 07/06 | ||
Vietnam Joint Stock Commercial Bank | 32.800,0 | 32.900,0 | 32.650,0 | +200,0 | +0,61% | 4,31M | 07/06 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.800,00 | 15.000,00 | 14.750,00 | 0,00 | 0,00% | 3,92M | 07/06 | ||
Vietnam National Petro | 41.500,0 | 42.100,0 | 41.250,0 | -400,0 | -0,95% | 1,54M | 07/06 | ||
Vietnam National Seed JSC | 74.900,00 | 75.200,00 | 74.300,00 | -200,00 | -0,27% | 1,30K | 07/06 | ||
Vietnam Ocean Shipping JSC | 17.000,00 | 18.450,00 | 17.400,00 | +350,00 | +1,99% | 3,23M | 07/06 | ||
Vietnam Pesticide JSC | 9.100,0 | 9.100,0 | 9.100,0 | -100,0 | -1,09% | 0,20K | 07/06 | ||
Vietnam Petroleum Transport JSC | 16.350,0 | 17.150,0 | 15.900,0 | +150,0 | +0,93% | 695,00K | 07/06 | ||
Vietnam Prosperity | 18.000,0 | 18.250,0 | 17.950,0 | -100,0 | -0,55% | 9,96M | 07/06 | ||
Vietnam Rubber | 35.000 | 35.200 | 34.800 | +200 | +0,57% | 2,12M | 07/06 | ||
Vietnam Sun Corp | 10.900,0 | 11.000,0 | 10.900,0 | -50,0 | -0,46% | 55,60K | 07/06 | ||
Vietnam Tanker JSC | 13.100,0 | 13.100,0 | 12.250,0 | +850,0 | +6,94% | 2,38M | 07/06 | ||
Viettel Construction | 133.700 | 133.800 | 131.300 | +2.100 | +1,60% | 236,80K | 07/06 | ||
Viettel Post Joint Stock | 79.300,00 | 79.700,00 | 78.800,00 | 100,00 | 0,13% | 801,00K | 07/06 | ||
Viettronics Tan Binh JSC | 10.650,0 | 10.650,0 | 10.500,0 | 100,0 | 0,95% | 24,30K | 07/06 | ||
Viglacera | 54.800,0 | 55.200,0 | 54.400,0 | +300,0 | +0,55% | 290,90K | 07/06 | ||
Vimedimex Medi Pharma JSC | 17.250,0 | 17.400,0 | 17.250,0 | -50,0 | -0,29% | 3,60K | 07/06 | ||
Vinacafe Bien Hoa JSC | 217.800 | 217.800 | 217.800 | -200 | -0,09% | 0,40K | 07/06 | ||
VINACONEX | 23.150,0 | 23.450,0 | 23.150,0 | +0,0 | +0,00% | 3,78M | 07/06 | ||
Vinalink International Freight Forw | 14.500,0 | 14.500,0 | 14.300,0 | +200,0 | +1,40% | 47,70K | 07/06 | ||
Vinamilk | 67.800,0 | 68.600,0 | 67.500,0 | +600,0 | +0,89% | 4,13M | 07/06 | ||
Vincom Retail | 22.200,0 | 22.600,0 | 22.200,0 | -300,0 | -1,33% | 6,50M | 07/06 | ||
Vingroup JSC | 43.500 | 44.000 | 43.200 | -200 | -0,46% | 1,68M | 07/06 | ||
Vinh Hoan Corp | 73.800,0 | 73.800,0 | 73.200,0 | +600,0 | +0,82% | 418,00K | 07/06 | ||
Vinh Son Song Hinh Hydropower JSC | 49.100,0 | 49.500,0 | 49.000,0 | 0,0 | 0,00% | 3,90K | 07/06 | ||
Vinhomes | 39.000 | 39.300 | 39.000 | -50 | -0,13% | 4,52M | 07/06 | ||
VIX Securities JSC | 18.050,0 | 18.250,0 | 18.050,0 | -50,0 | -0,28% | 12,23M | 07/06 | ||
VNDIRECT Securities | 17.900,0 | 18.100,0 | 17.850,0 | -50,0 | -0,28% | 6,88M | 07/06 | ||
Vnsteel Vicasa JSC | 9.500 | 9.500 | 9.500 | +0 | +0,00% | 3,00K | 07/06 | ||
Vrc Real Estate and Investment JSC | 10.500,0 | 10.500,0 | 9.800,0 | +680,0 | +6,92% | 172,90K | 07/06 | ||
Vu Dang Investment Trading JSC | 2.940,00 | 2.970,00 | 2.850,00 | -60,00 | -2,00% | 34,50K | 07/06 | ||
Water Supply Sewerage Construction | 19.200,0 | 19.200,0 | 19.000,0 | +200,0 | +1,05% | 5,00K | 07/06 | ||
YEAH1 Gr | 10.100,0 | 10.100,0 | 9.490,0 | +650,0 | +6,88% | 4,41M | 07/06 | ||
Yen Bai Industry | 10.500,0 | 11.700,0 | 10.500,0 | +-500,0 | +-4,55% | 16,20K | 07/06 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno