Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
---|---|---|---|---|---|---|
KOSPI | 2.727,09 | -0,12 | 0,00% | 399 | 351 | |
KOSDAQ | 864,33 | +9,90 | +1,16% | 969 | 507 | |
KOSPI 200 | 370,67 | -0,32 | -0,09% | 80 | 111 | |
KOSPI 100 | 2.788,12 | -1,41 | -0,05% | 41 | 53 | |
KOSPI 50 | 2.558,52 | -0,09 | 0,00% | 21 | 26 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Daewon Cable | 4.790 | 4.885 | 5.260 | 4.690 | -1,94% | 23,33M | 04:36:38 | ||
Lee Ku Ind | 7.700 | 7.110 | 8.030 | 6.970 | +8,30% | 22,24M | 04:36:11 | ||
Taihan Electric Wir. | 17.390 | 18.110 | 18.540 | 17.280 | -3,98% | 19,58M | 04:36:10 | ||
Histeel | 4.420 | 3.920 | 4.825 | 4.385 | +12,76% | 15,63M | 04:36:22 | ||
Korea Line | 2.180 | 2.135 | 2.255 | 2.115 | +2,11% | 10,43M | 04:36:29 |
Nome | Ultimo | Var. | Var. % | |
---|---|---|---|---|
Histeel | 4.420 | +500 | +12,76% | |
HDC Labs | 10.690 | +990 | +10,21% | |
Korea Petro Chem | 154.200 | +12.400 | +8,74% | |
Lee Ku Ind | 7.700 | +590 | +8,30% | |
Dynamic Design | 7.720 | +440 | +6,04% |
Nome | Ultimo | Var. | Var. % | |
---|---|---|---|---|
Samwha Electri | 71.400 | -9.200 | -11,41% | |
Baiksan | 13.010 | -1.200 | -8,44% | |
SNTEnergy | 11.930 | -1.080 | -8,30% | |
Kyung Dong Navien | 50.700 | -3.300 | -6,11% | |
Aprogen Pharmaceuticals | 1.420 | -82 | -5,46% |
Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
---|---|---|---|---|---|---|
KOSPI 200 Constru. | 317,01 | -0,99 | -0,31% | 1 | 8 | |
KOSPI 200 Consume. | 864,57 | -4,19 | -0,48% | 5 | 17 | |
KOSPI 200 Energy . | 1.259,78 | +14,29 | +1,15% | 17 | 9 | |
KOSPI 200 Financi. | 818,50 | -9,00 | -1,09% | 5 | 17 | |
KOSPI 200 Consume. | 1.665,68 | -8,29 | -0,50% | 9 | 20 | |
KOSPI 200 IT | 3.520,51 | +12,94 | +0,37% | 7 | 5 | |
KOSPI 200 Heavy I. | 415,79 | -1,76 | -0,42% | 4 | 9 | |
KOSPI 200 Steels . | 854,67 | +9,28 | +1,10% | 8 | 3 | |
KRX Machinery & E. | 741,84 | +18,24 | +2,52% | 12 | 16 | |
KQ Manufacturing | 2.821,75 | +19,77 | +0,71% | 429 | 230 | |
KQ Construction | 67,51 | -0,43 | -0,63% | 11 | 10 | |
KQ Financials | 1.455,57 | +38,65 | +2,73% | 35 | 45 | |
KQ Distribution | 470,62 | +4,99 | +1,07% | 49 | 31 | |
KQ Transportation. | 2.812,22 | +1,35 | +0,05% | 3 | 1 | |
KQ Food Beverage . | 5.817,92 | +46,86 | +0,81% | 27 | 12 | |
KQ Textile Appare. | 65,82 | -0,12 | -0,18% | 7 | 9 | |
KQ Chemical | 3.309,26 | +12,13 | +0,37% | 57 | 31 | |
KQ Pharmaceutical. | 9.636,08 | +115,38 | +1,21% | 74 | 35 | |
KQ Machinery | 536,94 | +2,56 | +0,48% | 71 | 32 | |
KQ Electric Elect. | 1.851,00 | +9,57 | +0,52% | 43 | 21 | |
KQ Medical Precis. | 2.056,57 | +25,41 | +1,25% | 48 | 16 | |
KQ Vehicles Compo. | 4.390,90 | -21,45 | -0,49% | 28 | 33 | |
KQ Telecom Broadc. | 931,46 | +6,04 | +0,65% | 11 | 7 | |
KQ Telecommunicat. | 619,79 | +3,62 | +0,59% | 7 | 1 | |
KQ Broadcasting | 2.857,87 | +19,35 | +0,68% | 4 | 6 | |
KQ Internet | 12.650,99 | +186,32 | +1,49% | 5 | 3 | |
KQ IT Software | 229,53 | +5,83 | +2,61% | 97 | 19 | |
KQ Computer Servi. | 231,37 | +2,43 | +1,06% | 18 | 4 | |
KQ Computer Hardw. | 11,17 | +0,05 | +0,45% | 12 | 6 | |
KQ Semiconductor | 2.090,49 | +26,81 | +1,30% | 88 | 43 | |
KQ IT Components | 1.254,41 | +11,40 | +0,92% | 61 | 32 | |
KQ Entertainment . | 481,18 | +4,82 | +1,01% | 21 | 5 |