Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 21.800,00 | 21.300,00 | 22.000,00 | 20.550,00 | +2,35% | 39,83M | 21.800,00+2,35% | 08:49:59 | |
010140 Samsung Heavy Industries | 9.540,00 | 9.570,00 | 9.690,00 | 9.500,00 | -0,31% | 3,02M | 9.540,00-0,31% | 08:45:55 | |
042670 Hyundai Doosan Infracore Co Ltd | 8.470,00 | 8.730,00 | 8.730,00 | 8.430,00 | -2,98% | 2,34M | 8.470,00-2,98% | 08:49:06 | |
064350 Hyundai-Rotem | 39.700,00 | 39.050,00 | 40.150,00 | 38.850,00 | +1,66% | 1,94M | 39.700,00+1,66% | 08:49:36 | |
042660 Hanwha Ocean Co Ltd | 30.900,00 | 30.800,00 | 31.350,00 | 30.300,00 | +0,32% | 828,54K | 30.900,00+0,32% | 08:49:14 |
Nome | Prezzo |
---|---|
000150 Doosan | 220.000,00+13.500+6,54% |
267260 Hyundai Electric & Energy | 302.500,00+9.000+3,07% |
034020 Doosan Heavy Ind. & Const. | 21.800,00+500+2,35% |
064350 Hyundai-Rotem | 39.700,00+650+1,66% |
009540 HD Korea Shipbuilding & Offshore Engineering | 135.400,00+1.100+0,82% |
Nome | Prezzo |
---|---|
241560 Doosan Bobcat Inc | 58.700,00-2.800-4,55% |
042670 Hyundai Doosan Infracore | 8.470,00-260-2,98% |
112610 CS Wind Corp | 52.500,00-300-0,57% |
010140 Samsung Heavy Industries | 9.540,00-30-0,31% |
017800 Hyundai Elevator | 39.850,00-100-0,25% |