| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200Jun 24 | Giu 2024 | 373,90 | 374,02 | 371,06 | 0,00% | 373,900,00% | 14/05 | ||
| Eurex Mini KOSPI 200Jul 24 | Lug 2024 | 373,50 | 373,50 | 371,74 | 0,00% | 373,500,00% | 14/05 | ||
| KOSPI 200Jun 24 | Giu 2024 | 372,35 | 373,10 | 371,30 | +0,38% | 372,35+0,38% | 14/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 17.240,00 | 18.110,00 | 18.540,00 | 17.000,00 | -4,80% | 28,08M | 17.240,00-4,80% | 14/05 | |
005930 Samsung Electronics Co Ltd | 78.300,00 | 78.400,00 | 78.800,00 | 77.900,00 | -0,13% | 11,43M | 78.300,00-0,13% | 14/05 | |
010140 Samsung Heavy Industries | 10.130,00 | 10.170,00 | 10.230,00 | 10.020,00 | -0,39% | 7,15M | 10.130,00-0,39% | 14/05 | |
011200 HMM Co Ltd | 18.010,00 | 18.560,00 | 18.910,00 | 17.120,00 | -2,96% | 5,11M | 18.010,00-2,96% | 14/05 | |
028670 Pan Ocean Co Ltd | 4.610,00 | 4.625,00 | 4.745,00 | 4.530,00 | -0,32% | 4,33M | 4.610,00-0,32% | 14/05 |
| Nome | Prezzo |
|---|---|
001450 Hyundai Mar&Fi | 34.200,00+2.950+9,44% |
001430 SeAH Bestee | 23.850,00+1.800+8,16% |
006650 Korea Petro Chem | 152.100,00+10.300+7,26% |
005830 DB Insurance | 104.100,00+5.300+5,36% |
011170 Lotte Chemical Corp | 117.500,00+5.800+5,19% |
| Nome | Prezzo |
|---|---|
097950 CJ Cheiljedang | 332.500,00-17.500-5,00% |
001440 Taihan Electric Wire Co | 17.240,00-870-4,80% |
402340 SK Square | 79.000,00-3.900-4,70% |
073240 Kumho Tire | 7.340,00-360-4,68% |
000150 Doosan | 162.900,00-7.500-4,40% |