Azioni Cina: il peggio potrebbe essere passato, ma...
- DaInvesting.com
- • •
- 4
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4,46 | 4,43 | 4,66 | 4,38 | +0.68% | 595.15M | 4,46+0.68% | 02:57:00 | |
000002 China Vanke Co Ltd Class A | 7,73 | 7,46 | 7,98 | 7,39 | +3.62% | 491.06M | 7,73+3.62% | 03:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,22 | 16,37 | 17,47 | 16,00 | -0.92% | 289.19M | 16,22-0.92% | 02:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,10 | 4,15 | 4,18 | 4,06 | -1.21% | 233.89M | 4,10-1.21% | 02:57:00 | |
000725 BOE Technology Group Co Ltd | 4,33 | 4,38 | 4,38 | 4,32 | -1.14% | 226.05M | 4,33-1.14% | 03:00:00 |
| Nome | Prezzo |
|---|---|
002312 Sichuan Development Lomon | 7,85+0.71+9.94% |
002156 TongFu Microelectronics | 20,91+1.29+6.58% |
002508 Robam Appliances A | 26,09+1.53+6.23% |
000902 YONFER Agricultural Tech | 12,85+0.69+5.67% |
000786 New Material A | 35,71+1.81+5.34% |
| Nome | Prezzo |
|---|---|
002670 Guosheng Financial Holding | 10,64-1.05-8.98% |
301301 Yili Chuanning Biotechnology | 15,89-1.09-6.42% |
300803 Beijing Compass | 42,72-2.44-5.40% |
002626 Kingdomway Group A | 15,83-0.84-5.04% |
300765 CSPC Innovation | 32,77-1.70-4.93% |