Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,21 | 14,31 | 13,54 | +0,45 | +3,27% | 53,41M | 08:57:00 | ||
Accelink Tech A | 32,39 | 32,46 | 31,37 | +0,50 | +1,57% | 19,01M | 09:00:00 | ||
Addsino | 6,59 | 6,61 | 6,34 | +0,12 | +1,86% | 15,81M | 09:00:00 | ||
Aecc Aero Engine Control | 20,54 | 20,70 | 20,21 | +0,04 | +0,20% | 9,27M | 09:00:00 | ||
Aerospace CH UAV | 15,00 | 15,03 | 14,64 | +0,04 | +0,27% | 7,75M | 08:57:00 | ||
Aier Eye Hospital Group | 11,93 | 11,98 | 11,58 | +0,14 | +1,19% | 52,40M | 08:57:00 | ||
All Winner Technology Co Ltd | 21,34 | 21,42 | 20,10 | +0,83 | +4,05% | 31,98M | 08:57:00 | ||
Amperex Tech A | 188,77 | 192,00 | 184,61 | -4,43 | -2,29% | 41,55M | 08:57:00 | ||
Angang Steel A | 2,19 | 2,25 | 2,19 | -0,06 | -2,67% | 28,02M | 09:00:00 | ||
Anhui Anke BioTech Group | 9,17 | 9,23 | 8,99 | +0,04 | +0,44% | 10,46M | 08:57:00 | ||
Anhui Zhongding A | 12,89 | 12,95 | 12,61 | +0,07 | +0,55% | 10,52M | 09:00:00 | ||
Anker Innovations | 72,00 | 72,74 | 70,02 | +1,05 | +1,48% | 2,75M | 08:57:00 | ||
Aodong A | 13,85 | 13,97 | 13,81 | -0,10 | -0,72% | 6,17M | 09:00:00 | ||
Apeloa A | 14,67 | 14,70 | 14,19 | +0,06 | +0,41% | 6,82M | 09:00:00 | ||
Arawana | 29,42 | 29,55 | 29,11 | -0,22 | -0,74% | 5,05M | 08:57:00 | ||
Arrow Home | 8,35 | 8,38 | 8,12 | +0,07 | +0,85% | 2,52M | 08:56:57 | ||
Asia Potash International Investment Guangzhou | 18,12 | 18,24 | 17,76 | -0,14 | -0,77% | 10,47M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 74,90 | 75,04 | 72,88 | +0,79 | +1,07% | 2,47M | 08:57:00 | ||
Aucksun A | 7,93 | 7,94 | 7,68 | +0,12 | +1,54% | 15,13M | 09:00:00 | ||
Autek China | 17,75 | 17,80 | 17,20 | +0,20 | +1,14% | 5,92M | 08:56:54 | ||
Avary | 30,95 | 31,15 | 29,69 | +0,21 | +0,68% | 23,09M | 08:57:00 | ||
Avic Aircraft A | 25,53 | 25,75 | 24,80 | +0,04 | +0,16% | 24,97M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 38,43 | 38,78 | 36,78 | +1,43 | +3,87% | 28,13M | 09:00:00 | ||
B-Soft Co Ltd | 3,75 | 3,76 | 3,62 | +0,04 | +1,08% | 34,59M | 08:56:54 | ||
Bank of Lanzhou | 2,47 | 2,48 | 2,44 | -0,01 | -0,40% | 27,15M | 08:57:00 | ||
Bank Of Ningbo A | 23,08 | 23,73 | 23,01 | -0,60 | -2,53% | 25,76M | 09:00:00 | ||
Bank of Suzhou | 7,30 | 7,48 | 7,26 | -0,17 | -2,28% | 37,83M | 08:56:54 | ||
Bank Qingdao | 3,45 | 3,53 | 3,42 | -0,06 | -1,71% | 33,68M | 08:56:51 | ||
Bank Zhengzhou | 1,83 | 1,85 | 1,82 | -0,02 | -1,08% | 37,89M | 08:56:39 | ||
Baolihua A | 5,12 | 5,20 | 5,08 | -0,08 | -1,54% | 26,93M | 09:00:00 | ||
Bbca A | 5,92 | 5,95 | 5,81 | +0,01 | +0,17% | 12,75M | 09:00:00 | ||
Beibuwan Port A | 7,65 | 7,82 | 7,57 | -0,15 | -1,92% | 12,22M | 09:00:00 | ||
Beijing Bdstar A | 25,53 | 25,58 | 24,85 | +0,36 | +1,43% | 6,06M | 09:00:00 | ||
Beijing Bei | 24,62 | 24,81 | 23,78 | +0,40 | +1,65% | 3,45M | 08:56:57 | ||
Beijing Cisri Gaona Materials Tech | 16,40 | 16,44 | 15,98 | +0,17 | +1,05% | 10,27M | 08:56:51 | ||
Beijing Compass | 42,18 | 42,49 | 40,80 | +0,97 | +2,35% | 5,22M | 08:56:57 | ||
Beijing E Hualu Info Tech | 17,57 | 17,60 | 16,48 | +0,83 | +4,96% | 19,17M | 08:57:00 | ||
Beijing Easpring Material Tech | 37,06 | 37,42 | 36,40 | -0,08 | -0,22% | 9,64M | 08:57:00 | ||
Beijing Enlight Media | 8,99 | 9,05 | 8,68 | +0,01 | +0,11% | 23,64M | 08:57:00 | ||
Beijing Jetsen Tech Co | 3,78 | 3,81 | 3,63 | +0,05 | +1,34% | 64,19M | 08:57:00 | ||
Beijing Kunlun Tech | 33,48 | 33,58 | 32,45 | +0,47 | +1,42% | 31,00M | 08:57:00 | ||
Beijing Originwater Technology | 4,54 | 4,58 | 4,52 | -0,04 | -0,87% | 14,61M | 08:56:51 | ||
Beijing Sinnet Tech | 8,41 | 8,43 | 8,13 | +0,15 | +1,82% | 12,31M | 08:56:57 | ||
Beijing TRS Information Tech | 13,68 | 13,72 | 13,23 | +0,28 | +2,09% | 13,78M | 08:57:00 | ||
Beijing Ultrapower Software | 9,03 | 9,06 | 8,51 | +0,39 | +4,51% | 75,24M | 08:57:00 | ||
Beijing Venustech | 18,06 | 18,16 | 17,41 | +0,42 | +2,38% | 9,63M | 08:56:57 | ||
Betta Pharma | 38,16 | 38,25 | 36,27 | +1,25 | +3,39% | 5,01M | 08:57:00 | ||
BGI Genomics | 38,34 | 38,47 | 37,07 | +0,75 | +2,00% | 1,51M | 08:56:57 | ||
BIEM.L .FDLKK Garment | 29,59 | 29,74 | 29,01 | +0,03 | +0,10% | 2,42M | 08:56:45 | ||
Binjiang Re A | 8,14 | 8,26 | 7,98 | -0,01 | -0,12% | 67,02M | 09:00:00 | ||
BlueFocus Communication Group | 5,69 | 5,72 | 5,50 | +0,09 | +1,61% | 37,43M | 08:57:00 | ||
Boe Technology A | 4,12 | 4,14 | 4,09 | -0,02 | -0,48% | 257,64M | 09:00:00 | ||
Broad-Ocean A | 4,99 | 5,01 | 4,93 | -0,01 | -0,20% | 14,45M | 08:57:00 | ||
By health | 14,81 | 14,84 | 14,63 | +0,03 | +0,20% | 5,24M | 08:56:54 | ||
BYD A | 244,63 | 246,00 | 234,33 | +9,13 | +3,88% | 22,16M | 09:00:00 | ||
C&S Paper A | 7,51 | 7,60 | 7,44 | -0,04 | -0,53% | 9,70M | 09:00:00 | ||
Canmax Tech | 19,03 | 19,14 | 18,70 | +0,04 | +0,21% | 5,63M | 08:57:00 | ||
CECEP Solar Energy | 5,00 | 5,02 | 4,97 | -0,03 | -0,60% | 20,12M | 08:56:57 | ||
Centre Testing Intl Shenzhen | 11,46 | 11,51 | 11,15 | +0,16 | +1,42% | 8,84M | 08:56:54 | ||
CETC Cyberspace Security Tech | 15,16 | 15,23 | 14,51 | +0,42 | +2,85% | 8,21M | 08:56:54 | ||
CGN | 4,34 | 4,45 | 4,26 | -0,07 | -1,59% | 171,71M | 08:56:57 | ||
Chacha Food | 31,35 | 31,66 | 31,26 | -0,27 | -0,85% | 2,93M | 08:57:00 | ||
Changan Auto A | 13,30 | 13,38 | 12,95 | -0,01 | -0,08% | 107,12M | 09:00:00 | ||
Changchun High A | 104,39 | 104,58 | 101,80 | +0,70 | +0,68% | 3,60M | 09:00:00 | ||
Changjiang Sec A | 5,17 | 5,22 | 5,15 | -0,03 | -0,58% | 33,80M | 09:00:00 | ||
Changsha Jingjia Microelectronics | 68,99 | 68,99 | 65,50 | +2,54 | +3,82% | 11,42M | 08:57:00 | ||
Changyu-A A | 23,24 | 23,65 | 23,08 | -0,26 | -1,11% | 986,70K | 08:56:51 | ||
Chaozhou Three-circle | 29,97 | 30,00 | 29,38 | +0,42 | +1,42% | 6,04M | 08:56:57 | ||
Chengdu Bright Eye Hospital | 41,74 | 41,89 | 40,24 | +0,74 | +1,81% | 1,37M | 08:56:57 | ||
Chengdu Kanghong Pharma | 22,90 | 22,99 | 22,43 | +0,19 | +0,84% | 8,70M | 08:57:00 | ||
Chengdu RML Technology Co | 50,02 | 50,48 | 46,71 | +2,42 | +5,08% | 5,10M | 08:57:00 | ||
China Baoan Group Co Ltd | 9,51 | 9,54 | 9,18 | +0,22 | +2,37% | 12,98M | 08:57:00 | ||
China Great Wall | 6,98 | 7,03 | 6,93 | 0,00 | 0,00% | 11,90M | 08:57:00 | ||
China Longyuan Power | 18,71 | 19,05 | 18,60 | -0,22 | -1,16% | 7,27M | 08:57:00 | ||
China Merchants Port | 18,38 | 19,41 | 18,28 | -0,97 | -5,01% | 8,22M | 08:57:00 | ||
China Merchants Property Operation Service | 11,11 | 11,30 | 11,00 | -0,16 | -1,42% | 8,72M | 09:00:00 | ||
China Merchants Shekou | 10,04 | 10,24 | 9,77 | +0,05 | +0,50% | 73,08M | 08:57:00 | ||
China Railway Materials | 2,49 | 2,50 | 2,46 | -0,01 | -0,40% | 15,41M | 08:57:00 | ||
China Railway Special Cargo Logistics | 4,09 | 4,19 | 4,07 | -0,08 | -1,92% | 19,69M | 08:56:57 | ||
China Resources Boya Bio pharmaceutical | 32,97 | 33,15 | 32,20 | +0,55 | +1,70% | 4,38M | 08:57:00 | ||
China Tianying Inc | 4,98 | 4,99 | 4,66 | +0,18 | +3,75% | 46,17M | 08:57:00 | ||
China Vanke A | 8,01 | 8,24 | 7,91 | -0,16 | -1,96% | 193,83M | 09:00:00 | ||
ChinaLin Securities | 10,57 | 10,61 | 10,24 | +0,21 | +2,03% | 7,79M | 08:57:00 | ||
Chinese Town A | 2,36 | 2,41 | 2,34 | -0,06 | -2,48% | 68,61M | 08:56:57 | ||
CHN Energy Changyuan Electric Power | 4,89 | 4,90 | 4,81 | +0,03 | +0,62% | 24,00M | 09:00:00 | ||
Chongqing Fuling Zhacai | 13,67 | 13,73 | 13,39 | +0,11 | +0,81% | 7,62M | 08:56:57 | ||
Chongqing Zhifei Bio Products | 31,16 | 31,23 | 30,18 | +0,51 | +1,66% | 16,17M | 08:56:57 | ||
Chow Tai Seng Jewellery | 16,06 | 16,23 | 15,91 | -0,19 | -1,17% | 5,73M | 08:57:00 | ||
CIMC Vehicles Group Co | 9,60 | 9,65 | 9,39 | +0,03 | +0,31% | 13,59M | 08:57:00 | ||
Circuit Tech A | 11,68 | 11,68 | 11,20 | +0,38 | +3,36% | 52,33M | 08:57:00 | ||
CITIC Pacific Special Steel | 14,50 | 14,89 | 14,49 | -0,45 | -3,01% | 8,35M | 09:00:00 | ||
CNGR Advanced | 35,07 | 35,10 | 33,52 | +1,31 | +3,88% | 5,52M | 08:56:54 | ||
Cnnc Hua Yuan A | 3,88 | 3,88 | 3,76 | +0,06 | +1,57% | 25,88M | 09:00:00 | ||
CNPC Capital | 5,60 | 5,62 | 5,52 | +0,04 | +0,72% | 34,80M | 09:00:00 | ||
COFCO Capital Holdings | 7,73 | 7,85 | 7,64 | -0,02 | -0,26% | 18,02M | 08:57:00 | ||
Cr Sanjiu A | 65,10 | 65,84 | 63,90 | +0,45 | +0,70% | 5,61M | 09:00:00 | ||
Crystal Optech A | 15,31 | 15,38 | 14,43 | +0,17 | +1,12% | 39,06M | 08:57:00 | ||
Cs Zoomlion A | 7,98 | 8,14 | 7,84 | -0,13 | -1,60% | 47,25M | 08:56:57 | ||
Csg Holding A | 5,47 | 5,50 | 5,41 | 0,00 | 0,00% | 10,67M | 09:00:00 | ||
CSPC Innovation | 30,51 | 30,64 | 29,40 | +0,17 | +0,56% | 9,36M | 08:56:57 | ||
Da An Gene A | 6,03 | 6,12 | 5,98 | -0,03 | -0,50% | 10,13M | 09:00:00 | ||
Dabeinong Tech A | 4,43 | 4,46 | 4,37 | 0,00 | 0,00% | 31,35M | 09:00:00 | ||
Dahua Tech A | 16,27 | 16,28 | 15,87 | +0,12 | +0,74% | 26,60M | 08:57:00 | ||
Dajin Heavy Ind A | 23,76 | 23,87 | 23,11 | +0,31 | +1,32% | 7,73M | 09:00:00 | ||
Denghai Seeds A | 8,89 | 8,98 | 8,78 | -0,09 | -1,00% | 5,50M | 08:56:42 | ||
Dfd Chemical A | 13,15 | 13,20 | 12,71 | +0,19 | +1,47% | 9,78M | 09:00:00 | ||
Dhc Software A | 4,83 | 4,85 | 4,68 | +0,08 | +1,68% | 17,66M | 09:00:00 | ||
Digital China Group | 28,38 | 28,54 | 27,90 | -0,02 | -0,07% | 14,60M | 08:57:00 | ||
Dmegc Magnetics A | 13,56 | 13,60 | 13,10 | +0,27 | +2,03% | 9,50M | 09:00:00 | ||
Dong-E E-Jiao A | 69,99 | 70,50 | 68,98 | +0,20 | +0,29% | 4,22M | 08:56:57 | ||
Dongguan Yiheda Automation Co | 21,36 | 21,48 | 20,66 | +0,14 | +0,66% | 2,93M | 08:56:42 | ||
Double Medical Tech | 28,21 | 28,33 | 27,56 | +0,30 | +1,08% | 1,05M | 08:56:45 | ||
Dr | 20,93 | 21,12 | 20,47 | -0,17 | -0,81% | 992,83K | 08:56:45 | ||
Ductile Pipes A | 3,55 | 3,57 | 3,52 | -0,04 | -1,11% | 24,57M | 08:56:57 | ||
East Group | 4,28 | 4,32 | 4,20 | -0,02 | -0,47% | 11,76M | 08:57:00 | ||
East Money Information | 12,14 | 12,22 | 12,05 | -0,02 | -0,16% | 100,95M | 08:57:00 | ||
Easyhome New Retail | 2,75 | 2,78 | 2,72 | 0,00 | 0,00% | 21,40M | 08:56:48 | ||
Electric Connector | 40,40 | 40,45 | 38,89 | +1,05 | +2,67% | 3,54M | 08:56:57 | ||
Empyrean Technology | 85,83 | 88,59 | 78,80 | +6,46 | +8,14% | 5,71M | 08:57:00 | ||
Eoptolink Tech | 91,74 | 92,77 | 90,17 | +0,62 | +0,68% | 16,29M | 08:57:00 | ||
Eternal Asia A | 3,12 | 3,14 | 3,07 | -0,01 | -0,32% | 16,00M | 09:00:00 | ||
EVE Energy | 41,27 | 41,67 | 40,61 | -0,02 | -0,05% | 19,88M | 08:57:00 | ||
Faw Car A | 8,23 | 8,32 | 8,21 | -0,12 | -1,44% | 6,91M | 09:00:00 | ||
Fenghua Adv A | 13,14 | 13,14 | 12,58 | +0,20 | +1,55% | 35,70M | 09:00:00 | ||
Fibocom Wireless | 16,33 | 16,36 | 15,62 | +0,23 | +1,43% | 15,16M | 08:57:00 | ||
Financial St A | 2,74 | 2,80 | 2,72 | -0,05 | -1,79% | 26,17M | 09:00:00 | ||
First Capital Securities A | 5,27 | 5,29 | 5,17 | +0,04 | +0,77% | 23,45M | 08:57:00 | ||
Fj Sunner Deve A | 16,09 | 16,18 | 15,88 | -0,02 | -0,12% | 3,82M | 09:00:00 | ||
Focus Media Information Technology | 6,43 | 6,49 | 6,35 | -0,08 | -1,23% | 103,84M | 09:00:00 | ||
Foryou | 27,42 | 27,53 | 26,66 | +0,12 | +0,44% | 3,75M | 08:57:00 | ||
Fujian Star Net Communic Ltd | 13,66 | 13,70 | 13,20 | +0,20 | +1,49% | 4,62M | 08:56:57 | ||
Ganfeng Lithium A | 31,94 | 32,15 | 31,52 | -0,30 | -0,93% | 11,25M | 09:00:00 | ||
Ganzhou Tengyuan Cobalt New | 40,47 | 40,72 | 39,32 | -0,16 | -0,39% | 2,36M | 08:57:00 | ||
GCL Energy Technology | 8,82 | 8,84 | 8,64 | +0,11 | +1,26% | 9,47M | 08:57:00 | ||
GCL System | 2,16 | 2,18 | 2,11 | +0,01 | +0,47% | 44,27M | 08:56:51 | ||
Gd Hydropower A | 3,90 | 3,93 | 3,86 | -0,04 | -1,02% | 12,19M | 09:00:00 | ||
GEM | 6,52 | 6,55 | 6,40 | -0,01 | -0,15% | 55,54M | 08:56:57 | ||
Gf Securities A | 12,43 | 12,55 | 12,35 | -0,04 | -0,32% | 19,11M | 09:00:00 | ||
Giant Network | 10,05 | 10,08 | 9,63 | +0,26 | +2,66% | 39,31M | 08:56:57 | ||
Glodon Software A | 11,25 | 11,29 | 10,78 | +0,15 | +1,35% | 20,90M | 09:00:00 | ||
Goertek A | 16,87 | 16,93 | 16,61 | -0,08 | -0,47% | 45,85M | 09:00:00 | ||
Goke Microelectronics | 64,29 | 64,82 | 60,58 | +3,70 | +6,11% | 19,97M | 08:57:00 | ||
Gold Mantis A | 3,18 | 3,22 | 3,14 | -0,02 | -0,63% | 11,78M | 08:56:57 | ||
Gotion High tech | 19,45 | 19,45 | 18,78 | +0,17 | +0,88% | 17,35M | 09:00:00 | ||
Great Star Ind A | 26,49 | 26,92 | 25,95 | +0,19 | +0,72% | 14,07M | 09:00:00 | ||
Great Wall Com A | 9,30 | 9,45 | 8,76 | +0,41 | +4,61% | 59,64M | 09:00:00 | ||
Gree Electric A | 40,57 | 41,29 | 40,08 | -0,53 | -1,29% | 37,59M | 09:00:00 | ||
GRG Banking Equipment | 10,64 | 10,68 | 10,50 | +0,02 | +0,19% | 14,20M | 08:57:00 | ||
Guangdong Elec A | 5,48 | 5,52 | 5,42 | -0,04 | -0,73% | 24,40M | 09:00:00 | ||
Guangdong Hongda Blasting A | 21,10 | 21,20 | 20,52 | +0,30 | +1,44% | 3,78M | 09:00:00 | ||
Guangdong Kinlong Hardware | 34,50 | 35,04 | 33,73 | -0,03 | -0,09% | 2,54M | 08:57:00 | ||
Guangdong Shunkong Development Co | 13,41 | 13,48 | 13,21 | -0,02 | -0,15% | 1,90M | 08:56:57 | ||
Guangdong Wens Foodstuff | 21,37 | 21,80 | 21,17 | -0,19 | -0,88% | 29,09M | 08:56:57 | ||
Guangdong Xinbao A | 15,35 | 15,53 | 15,13 | -0,12 | -0,78% | 3,86M | 09:00:00 | ||
Guangyu Dev A | 10,97 | 11,05 | 10,46 | +0,22 | +2,05% | 22,11M | 08:57:00 | ||
Guangzhou Great Power | 21,10 | 21,13 | 20,26 | +0,36 | +1,74% | 7,75M | 08:57:00 | ||
Guangzhou Shiyuan Electronic | 31,14 | 31,35 | 30,58 | +0,11 | +0,35% | 2,94M | 08:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,19 | 28,20 | 27,12 | +0,69 | +2,51% | 3,28M | 08:56:57 | ||
Guanlu A | 24,93 | 25,14 | 24,58 | -0,49 | -1,93% | 14,75M | 09:00:00 | ||
Guide Infrared A | 6,47 | 6,48 | 6,26 | +0,12 | +1,89% | 20,00M | 08:57:00 | ||
Gujing Distill A | 236,20 | 242,00 | 230,50 | -7,24 | -2,97% | 2,29M | 09:00:00 | ||
Guocheng Mining | 12,02 | 12,10 | 11,80 | -0,12 | -0,99% | 3,68M | 09:00:00 | ||
Guosen Securities | 9,24 | 9,40 | 9,19 | -0,04 | -0,43% | 30,02M | 08:57:00 | ||
Guosheng Financial Holding | 9,07 | 9,14 | 8,86 | +0,09 | +1,00% | 25,51M | 09:00:00 | ||
Guoyuan Sec A | 6,29 | 6,34 | 6,25 | 0,00 | 0,00% | 17,54M | 09:00:00 | ||
Gz Friendship A | 5,36 | 5,40 | 5,32 | -0,03 | -0,56% | 12,70M | 09:00:00 | ||
Haid Group A | 49,40 | 49,90 | 48,74 | +0,16 | +0,33% | 6,42M | 09:00:00 | ||
Haige Communicat A | 10,92 | 10,98 | 10,45 | +0,33 | +3,12% | 34,93M | 09:00:00 | ||
Hailiang A | 8,08 | 8,10 | 7,91 | -0,09 | -1,10% | 10,04M | 08:57:00 | ||
Hainan Drinda Automotive Trim | 46,41 | 46,44 | 45,27 | +0,04 | +0,09% | 5,11M | 08:57:00 | ||
Hainan Haide A | 9,64 | 9,65 | 9,46 | +0,15 | +1,58% | 5,54M | 09:00:00 | ||
Han'S Laser Tech A | 20,37 | 20,42 | 19,71 | +0,36 | +1,80% | 13,10M | 09:00:00 | ||
Hangjin Technology | 25,78 | 25,98 | 24,68 | +0,85 | +3,41% | 10,45M | 09:00:00 | ||
Hangzhou Chang Chuan Tech | 31,89 | 32,23 | 29,89 | +1,61 | +5,32% | 34,79M | 08:57:00 | ||
Hangzhou Tigermed Consulting | 55,80 | 56,91 | 53,64 | -1,25 | -2,19% | 11,06M | 08:57:00 | ||
Hanhe Cable A | 3,59 | 3,59 | 3,52 | +0,02 | +0,56% | 16,25M | 08:56:39 | ||
Harbin Boshi Automation A | 13,95 | 13,96 | 13,38 | +0,26 | +1,90% | 6,84M | 09:00:00 | ||
HBIS | 2,050 | 2,080 | 2,040 | -0,030 | -1,44% | 57,67M | 09:00:00 | ||
Hebei Sinopack | 48,20 | 48,53 | 43,84 | +3,68 | +8,27% | 5,22M | 08:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 16,64 | 16,77 | 16,03 | +0,39 | +2,40% | 4,16M | 09:00:00 | ||
Henan Liliang Diamond | 29,68 | 29,73 | 28,61 | +0,37 | +1,26% | 2,39M | 08:56:57 | ||
Hengyi Petrochem A | 6,93 | 7,13 | 6,92 | -0,12 | -1,70% | 16,16M | 09:00:00 | ||
Hik Vision Digi A | 33,50 | 33,53 | 32,90 | +0,38 | +1,15% | 20,96M | 09:00:00 | ||
Himile Mechanicl A | 38,27 | 38,49 | 37,70 | +0,15 | +0,39% | 1,95M | 08:57:00 | ||
Hisense Kelon A | 38,85 | 39,69 | 38,35 | 0,00 | 0,00% | 6,52M | 09:00:00 | ||
Hisoar Pharm A | 5,76 | 5,78 | 5,39 | +0,25 | +4,54% | 11,60M | 08:57:00 | ||
Hithink RoyalFlush Info Network | 112,43 | 112,90 | 110,56 | +0,50 | +0,45% | 3,25M | 08:57:00 | ||
Honglu Steel Con A | 18,09 | 18,18 | 17,82 | +0,06 | +0,33% | 3,32M | 09:00:00 | ||
Huabao Flavours A | 17,03 | 17,09 | 16,67 | +0,12 | +0,71% | 1,15M | 08:56:45 | ||
Huadong Med A | 31,77 | 31,80 | 30,91 | +0,40 | +1,28% | 6,29M | 09:00:00 | ||
Huafon Spandex A | 7,46 | 7,54 | 7,37 | -0,07 | -0,93% | 15,51M | 08:56:57 | ||
Huagong A | 29,62 | 29,69 | 28,71 | +0,46 | +1,58% | 18,85M | 09:00:00 | ||
Hualan Biolog A | 17,82 | 17,92 | 17,58 | +0,03 | +0,17% | 7,78M | 09:00:00 | ||
Hualan Biological Bacterin | 18,73 | 18,74 | 18,07 | +0,33 | +1,79% | 2,13M | 08:56:57 | ||
Huali Industrial Group Co | 68,51 | 68,90 | 66,68 | +1,12 | +1,66% | 1,58M | 08:56:42 | ||
Huatian Tech A | 8,49 | 8,50 | 8,14 | +0,30 | +3,66% | 83,93M | 08:57:00 | ||
Huaxi Securities A | 6,82 | 6,89 | 6,77 | +0,01 | +0,15% | 7,70M | 08:56:57 | ||
Huaxia Eye Hospital | 24,65 | 24,67 | 23,44 | +0,53 | +2,20% | 5,48M | 08:57:00 | ||
Hubei Biocause Pharmaceutical | 1,93 | 1,96 | 1,90 | -0,04 | -2,03% | 35,06M | 08:56:48 | ||
Hubei Dinglong Chemical | 23,74 | 23,80 | 22,96 | +0,62 | +2,68% | 13,75M | 08:56:57 | ||
Hubei Energy Group Co Ltd | 6,04 | 6,29 | 5,86 | -0,23 | -3,67% | 68,75M | 08:57:00 | ||
Hubei Feilihua Quartz Glass | 33,99 | 34,24 | 31,88 | +1,59 | +4,91% | 9,84M | 08:57:00 | ||
Huizhou Desay A | 99,01 | 100,34 | 97,30 | -0,38 | -0,38% | 4,65M | 08:57:00 | ||
Humon Smelting A | 11,79 | 11,83 | 11,55 | -0,33 | -2,72% | 17,58M | 08:57:00 | ||
Hunan Gold Corp | 17,83 | 18,15 | 17,52 | -0,52 | -2,83% | 62,04M | 09:00:00 | ||
Hunan Yuneng New Energy Battery | 40,69 | 41,00 | 38,71 | +1,62 | +4,15% | 9,45M | 08:56:57 | ||
Huolinhe Coal A | 22,28 | 22,46 | 21,96 | -0,28 | -1,24% | 17,91M | 09:00:00 | ||
Hz Hangyang A | 24,56 | 24,63 | 24,05 | +0,04 | +0,16% | 3,07M | 09:00:00 | ||
IEIT SYSTEMS | 35,51 | 35,68 | 34,72 | +0,23 | +0,65% | 32,68M | 08:57:00 | ||
Iflytek A | 41,81 | 41,99 | 40,90 | +0,30 | +0,72% | 19,94M | 09:00:00 | ||
Imeik | 194,69 | 198,88 | 190,50 | -5,33 | -2,67% | 3,25M | 08:57:00 | ||
Infore Environment Technology | 4,41 | 4,50 | 4,36 | -0,11 | -2,43% | 15,56M | 08:57:00 | ||
Ingenic Semiconductor | 60,07 | 60,30 | 57,92 | +2,27 | +3,93% | 8,79M | 08:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10,30 | 10,36 | 10,10 | -0,02 | -0,19% | 4,76M | 08:56:54 | ||
Inner Mongolia Xingye Mining | 13,69 | 14,08 | 13,44 | -0,60 | -4,20% | 40,17M | 08:57:00 | ||
Intl Container A | 9,72 | 10,41 | 9,47 | -0,75 | -7,16% | 73,02M | 09:00:00 | ||
iSoftStone Information Technology | 38,80 | 38,93 | 37,00 | +1,25 | +3,33% | 27,85M | 08:57:00 | ||
JA Solar Technology | 13,97 | 14,12 | 13,60 | -0,02 | -0,14% | 46,16M | 08:57:00 | ||
Jafron Biomedical | 27,81 | 27,94 | 27,00 | +0,32 | +1,16% | 3,76M | 08:56:57 | ||
Jereh Oilfield A | 34,04 | 34,36 | 33,54 | +0,04 | +0,12% | 5,38M | 08:57:00 | ||
Jianghai Capacitor A | 14,51 | 14,75 | 13,98 | +0,29 | +2,04% | 10,50M | 09:00:00 | ||
Jiangsu Guotai A | 7,30 | 7,39 | 7,28 | -0,02 | -0,27% | 7,41M | 09:00:00 | ||
Jiangsu Guoxin | 8,05 | 8,24 | 7,96 | -0,16 | -1,95% | 14,16M | 08:56:57 | ||
Jiangsu Haili Wind Power Equipment Technology | 46,10 | 46,27 | 44,38 | +0,77 | +1,70% | 1,06M | 08:56:57 | ||
Jiangsu Jiejie Microelectronics | 18,80 | 18,96 | 17,90 | +0,71 | +3,93% | 34,90M | 08:57:00 | ||
Jiangsu Lihua Animal | 24,78 | 24,82 | 24,14 | +0,10 | +0,41% | 3,58M | 08:57:00 | ||
Jiangsu Nata Opto Electr Material | 32,36 | 33,50 | 29,66 | +3,57 | +12,40% | 83,11M | 08:57:00 | ||
Jiangsu Ruitai New Energy Materials | 16,23 | 16,28 | 15,64 | +0,23 | +1,44% | 4,68M | 08:56:51 | ||
Jidong Cement A | 4,40 | 4,46 | 4,38 | -0,07 | -1,57% | 7,67M | 08:57:00 | ||
Jilin Power A | 5,66 | 5,68 | 5,48 | +0,05 | +0,89% | 99,33M | 09:00:00 | ||
Jinhe Industrial A | 20,98 | 21,34 | 20,78 | -0,24 | -1,13% | 3,79M | 09:00:00 | ||
Jiugui Liquor A | 50,60 | 50,80 | 49,23 | +0,23 | +0,46% | 3,87M | 09:00:00 | ||
Jiuli Metals A | 24,04 | 24,39 | 23,78 | -0,06 | -0,25% | 4,59M | 08:56:45 | ||
Jizhong Energy A | 7,99 | 8,21 | 7,89 | -0,18 | -2,20% | 59,17M | 09:00:00 | ||
Jl Mag Rare-Earth | 14,00 | 14,04 | 13,58 | +0,14 | +1,01% | 7,05M | 08:56:54 | ||
Joyoung A | 11,36 | 11,40 | 11,00 | +0,11 | +0,98% | 4,01M | 09:00:00 | ||
Jx Sp Elec Motor A | 8,87 | 8,90 | 8,65 | +0,03 | +0,34% | 20,10M | 09:00:00 | ||
Kelun Pharm A | 32,39 | 32,55 | 31,74 | +0,50 | +1,57% | 11,41M | 08:56:54 | ||
Keshun Waterproof A | 4,91 | 4,99 | 4,74 | -0,02 | -0,41% | 16,24M | 08:56:48 | ||
Kidswant Children Products | 5,66 | 5,73 | 5,52 | +0,01 | +0,18% | 6,07M | 08:57:00 | ||
Kingdomway Group A | 13,91 | 13,92 | 13,55 | +0,11 | +0,80% | 2,71M | 08:56:54 | ||
Kingnet Network | 10,460 | 10,560 | 10,130 | +0,070 | +0,67% | 31,10M | 08:56:57 | ||
Konfoong Materials | 52,40 | 53,26 | 48,52 | +3,54 | +7,25% | 16,82M | 08:57:00 | ||
Kstar Science A | 19,49 | 19,55 | 18,76 | +0,41 | +2,15% | 4,77M | 08:57:00 | ||
Kuang Chi Technologies | 17,80 | 17,88 | 17,23 | +0,26 | +1,48% | 18,41M | 08:57:00 | ||
Lakala Payment | 13,04 | 13,18 | 12,57 | +0,32 | +2,52% | 9,15M | 08:56:54 | ||
Lancy A | 15,73 | 15,80 | 15,45 | +0,04 | +0,26% | 2,61M | 09:00:00 | ||
Lao Jiao A | 159,41 | 165,62 | 157,88 | -6,77 | -4,07% | 16,67M | 09:00:00 | ||
LB | 20,88 | 21,11 | 20,60 | -0,28 | -1,32% | 17,31M | 09:00:00 | ||
Lens Technology | 15,60 | 15,67 | 15,13 | -0,04 | -0,26% | 32,42M | 08:56:57 | ||
Leo Group A | 1,52 | 1,55 | 1,47 | -0,04 | -2,56% | 125,53M | 09:00:00 | ||
Lepu Medical Tech Beijing | 16,39 | 16,55 | 16,03 | +0,30 | +1,87% | 11,38M | 08:56:57 | ||
Levima Advanced Materials | 15,89 | 15,90 | 15,12 | +0,56 | +3,65% | 4,07M | 08:57:00 | ||
Leyard Optoelectronic | 4,68 | 4,68 | 4,53 | +0,08 | +1,74% | 19,09M | 08:56:57 | ||
Liangxin Electri A | 7,68 | 7,70 | 7,46 | +0,06 | +0,79% | 11,93M | 08:56:57 | ||
Ligao Foods Co | 32,45 | 32,77 | 31,76 | +0,04 | +0,12% | 1,64M | 08:56:45 | ||
Lingyi iTech Guangdong | 4,82 | 4,83 | 4,64 | +0,07 | +1,47% | 66,74M | 09:00:00 | ||
Liugong A | 11,26 | 11,53 | 10,93 | -0,14 | -1,23% | 53,43M | 09:00:00 | ||
Livzon Pharm A | 39,60 | 39,77 | 39,07 | +0,19 | +0,48% | 3,75M | 09:00:00 | ||
Lizhong Sitong Light Alloys | 19,53 | 19,54 | 18,65 | +0,34 | +1,77% | 4,84M | 08:57:00 | ||
Longping Tech A | 10,62 | 10,80 | 10,58 | -0,16 | -1,48% | 18,12M | 08:57:00 | ||
Longshine Tech | 9,70 | 9,86 | 9,33 | +0,28 | +2,97% | 23,30M | 08:57:00 | ||
Luxi A | 12,25 | 12,32 | 12,07 | +0,02 | +0,16% | 15,61M | 09:00:00 | ||
Luxshare Precision A | 31,78 | 31,94 | 30,88 | -0,42 | -1,30% | 67,36M | 09:00:00 | ||
Mango Excellent Media | 22,39 | 22,42 | 21,65 | +0,08 | +0,36% | 11,98M | 08:56:57 | ||
Maxscend Microelectronics | 89,88 | 90,15 | 84,48 | +4,36 | +5,10% | 11,12M | 08:57:00 | ||
Meijin Energy A | 5,24 | 5,29 | 5,18 | -0,03 | -0,57% | 19,92M | 08:56:57 | ||
Meinian Onehealth Healthcare | 4,11 | 4,13 | 4,00 | +0,04 | +0,98% | 34,59M | 08:56:51 | ||
Merchant Express A | 11,88 | 12,19 | 11,83 | -0,11 | -0,92% | 34,29M | 08:57:00 | ||
Metron New Material | 21,42 | 21,56 | 20,89 | +0,17 | +0,80% | 2,64M | 08:57:00 | ||
Mianyang Fulin Machining | 7,02 | 7,03 | 6,77 | +0,12 | +1,74% | 11,63M | 08:56:57 | ||
Midea Group A | 65,00 | 66,50 | 64,18 | -0,16 | -0,25% | 33,69M | 09:00:00 | ||
MLS Co Ltd | 8,15 | 8,19 | 8,02 | +0,02 | +0,25% | 11,68M | 08:57:00 | ||
Muyuan Foodstuff A | 47,10 | 48,26 | 46,51 | -0,77 | -1,61% | 24,09M | 09:00:00 | ||
Nanjing ESTUN Auto | 14,67 | 14,70 | 14,14 | +0,08 | +0,55% | 9,98M | 08:57:00 | ||
National Accord A | 37,32 | 38,12 | 36,80 | -0,73 | -1,92% | 3,06M | 09:00:00 | ||
NAURA Technology | 326,81 | 330,00 | 322,00 | +8,42 | +2,65% | 7,70M | 09:00:00 | ||
Navinfo A | 6,58 | 6,64 | 6,26 | +0,22 | +3,46% | 47,17M | 09:00:00 | ||
New Hope Liuhe A | 9,91 | 9,93 | 9,66 | +0,19 | +1,96% | 25,99M | 09:00:00 | ||
New Industries | 75,19 | 75,27 | 73,03 | +1,43 | +1,94% | 4,09M | 08:57:00 | ||
New Material A | 31,72 | 32,33 | 31,50 | -0,37 | -1,15% | 5,03M | 09:00:00 | ||
Newland A | 15,09 | 15,19 | 14,55 | +0,26 | +1,75% | 9,07M | 09:00:00 | ||
Nhwa Pharma A | 23,47 | 23,64 | 23,24 | -0,07 | -0,30% | 3,48M | 09:00:00 | ||
Ninestar | 26,84 | 26,90 | 26,05 | +0,48 | +1,82% | 8,56M | 08:57:00 | ||
Ningbo Ginlong Tech | 52,17 | 52,48 | 51,30 | -0,13 | -0,25% | 3,24M | 08:57:00 | ||
Ningbo Huaxiang A | 13,37 | 13,50 | 13,27 | -0,01 | -0,08% | 4,66M | 09:00:00 | ||
North Industries Red Arrow | 15,68 | 15,78 | 14,81 | +0,54 | +3,57% | 107,13M | 09:00:00 | ||
Northeast Sec A | 6,15 | 6,21 | 6,11 | -0,03 | -0,49% | 10,72M | 08:56:51 | ||
O-Film Tech A | 7,76 | 7,79 | 7,52 | +0,07 | +0,91% | 62,48M | 08:57:00 | ||
Offcn Education Tech | 1,88 | 1,88 | 1,65 | +0,17 | +9,94% | 603,18M | 08:57:00 | ||
Org Packaging A | 4,49 | 4,63 | 4,34 | +0,06 | +1,35% | 49,57M | 08:57:00 | ||
Oriental Energy A | 8,78 | 8,84 | 8,64 | 0,00 | 0,00% | 4,86M | 08:57:00 | ||
Oriental Yuhong A | 14,46 | 14,72 | 14,18 | -0,01 | -0,07% | 30,73M | 09:00:00 | ||
Pacific Shuanglin Bio pharmacy | 29,06 | 29,10 | 27,75 | +1,23 | +4,42% | 6,36M | 08:57:00 | ||
Pengdu Agriculture Animal Husbandry | 0,880 | 0,920 | 0,870 | -0,030 | -3,30% | 136,07M | 09:00:00 | ||
Perfect World | 8,51 | 8,58 | 8,29 | +0,06 | +0,71% | 21,02M | 08:57:00 | ||
Pgvt A | 2,720 | 2,750 | 2,690 | -0,040 | -1,45% | 43,60M | 08:57:00 | ||
Pharmaron Beijing | 19,86 | 19,91 | 19,27 | +0,31 | +1,59% | 8,65M | 08:57:00 | ||
Ping An Bank A | 10,88 | 11,02 | 10,79 | -0,11 | -1,00% | 132,04M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 13,88 | 13,89 | 13,31 | +0,31 | +2,28% | 7,06M | 08:57:00 | ||
Qingdao Rural | 2,72 | 2,74 | 2,70 | -0,01 | -0,37% | 38,42M | 08:56:57 | ||
Qingdao Sentury | 25,76 | 25,79 | 24,75 | +0,66 | +2,63% | 14,65M | 08:57:00 | ||
Qingdao TGOOD Electric | 21,87 | 21,93 | 21,53 | -0,04 | -0,18% | 11,73M | 08:56:57 | ||
Qinghai Saltlake A | 17,28 | 17,29 | 16,94 | +0,10 | +0,58% | 15,77M | 08:57:00 | ||
Qixiang Chem A | 5,79 | 5,79 | 5,79 | +0,53 | +10,08% | 9,15M | 08:56:45 | ||
Raas Blood A | 7,48 | 7,52 | 7,37 | +0,05 | +0,67% | 38,51M | 08:57:00 | ||
Range Intelligent Computing Tech | 27,14 | 27,14 | 25,80 | +0,54 | +2,03% | 13,16M | 08:57:00 | ||
Risen Energy | 13,20 | 13,28 | 12,63 | +0,14 | +1,07% | 33,24M | 08:57:00 | ||
Robam Appliances A | 23,87 | 24,06 | 23,32 | +0,30 | +1,27% | 5,20M | 09:00:00 | ||
Rongsheng A | 9,72 | 9,87 | 9,66 | -0,09 | -0,92% | 17,15M | 08:57:00 | ||
Roshow Tech | 5,28 | 5,28 | 5,07 | +0,13 | +2,52% | 17,83M | 08:56:57 | ||
Ruijie Networks | 30,85 | 30,95 | 29,69 | +0,49 | +1,61% | 1,85M | 08:56:48 | ||
S.F. Holding Co | 37,09 | 37,88 | 36,75 | -0,77 | -2,03% | 13,28M | 09:00:00 | ||
Sai MicroElectronics | 16,99 | 17,05 | 16,15 | +0,67 | +4,11% | 21,66M | 08:57:00 | ||
Salubris Pharm A | 27,82 | 27,88 | 26,95 | +0,56 | +2,05% | 3,86M | 08:56:54 | ||
Sangfor Tech A | 54,45 | 55,08 | 50,69 | +1,42 | +2,68% | 5,68M | 08:56:57 | ||
Sanquan Food A | 11,70 | 11,80 | 11,48 | +0,09 | +0,78% | 3,76M | 08:56:54 | ||
Sansteel Mg A | 3,22 | 3,27 | 3,19 | -0,05 | -1,53% | 9,12M | 08:56:51 | ||
Sc Shuangma A | 13,13 | 13,22 | 12,85 | -0,01 | -0,08% | 2,05M | 08:56:57 | ||
Science City A | 17,60 | 18,03 | 17,33 | -0,95 | -5,12% | 52,84M | 08:57:00 | ||
Sealand Securiti A | 3,03 | 3,05 | 2,99 | 0,00 | 0,00% | 34,51M | 08:57:00 | ||
Semitronix | 49,16 | 49,49 | 44,71 | +3,64 | +8,00% | 6,36M | 08:56:54 | ||
SG Micro | 79,49 | 82,22 | 79,00 | -1,93 | -2,37% | 3,65M | 08:57:00 | ||
Shaanxi Energy Investment | 11,61 | 11,88 | 11,36 | -0,19 | -1,61% | 57,48M | 08:57:00 | ||
Shaanxi Trust A | 2,86 | 2,89 | 2,83 | -0,02 | -0,69% | 41,51M | 08:56:57 | ||
Shandong Dongyue | 7,51 | 7,55 | 7,22 | +0,14 | +1,90% | 6,93M | 08:57:00 | ||
Shandong Intco Medical | 25,28 | 25,32 | 24,45 | +0,52 | +2,10% | 8,34M | 08:57:00 | ||
Shandong Sinocera Func Material | 18,64 | 18,72 | 18,16 | +0,38 | +2,08% | 6,63M | 08:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 51,13 | 51,36 | 49,31 | +0,78 | +1,55% | 819,36K | 08:56:57 | ||
Shandong Zhongji Electrical | 119,54 | 121,66 | 117,39 | +0,03 | +0,03% | 19,52M | 08:57:00 | ||
Shanghai 2345 Network Holding | 2,61 | 2,63 | 2,58 | -0,01 | -0,38% | 43,20M | 08:57:00 | ||
Shanghai Bairun A | 19,83 | 20,00 | 19,45 | -0,28 | -1,39% | 10,39M | 08:57:00 | ||
Shanghai Kingstar Winning Software | 6,12 | 6,14 | 5,86 | +0,17 | +2,86% | 19,81M | 08:57:00 | ||
Shanghai Tofflon Science Tech | 13,61 | 13,68 | 13,31 | +0,09 | +0,67% | 4,09M | 08:57:00 | ||
Shanxi Security A | 4,94 | 4,99 | 4,90 | -0,10 | -1,98% | 30,55M | 08:56:54 | ||
Shen Huo A | 22,57 | 22,90 | 22,13 | -0,40 | -1,74% | 20,73M | 09:00:00 | ||
Shennan Circuits A | 95,50 | 95,90 | 92,71 | +1,67 | +1,78% | 4,83M | 08:57:00 | ||
Shenwan Hongyuan | 4,46 | 4,51 | 4,45 | -0,03 | -0,67% | 44,53M | 08:56:57 | ||
Shenyang Xingqi Pharma | 194,20 | 194,88 | 185,29 | +7,47 | +4,00% | 2,60M | 08:57:00 | ||
Shenzhen Capchem Tech | 30,76 | 30,77 | 29,68 | +0,30 | +0,99% | 5,44M | 08:56:57 | ||
Shenzhen CECport Technologies | 17,40 | 17,41 | 16,66 | +0,54 | +3,20% | 6,79M | 08:57:00 | ||
Shenzhen Dynanonic | 33,00 | 33,08 | 31,42 | +0,92 | +2,87% | 6,11M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 10,83 | 10,83 | 10,21 | +0,16 | +1,50% | 43,68M | 08:57:00 | ||
Shenzhen H&T A | 10,88 | 10,91 | 10,48 | +0,13 | +1,21% | 12,94M | 08:56:57 | ||
Shenzhen Inovance Tech | 54,80 | 55,06 | 53,60 | +0,43 | +0,79% | 11,20M | 08:57:00 | ||
Shenzhen Kaifa A | 15,49 | 16,10 | 14,71 | +0,78 | +5,30% | 188,89M | 08:57:00 | ||
Shenzhen Kangtai Bio | 17,86 | 17,91 | 17,18 | +0,42 | +2,41% | 9,73M | 08:57:00 | ||
Shenzhen Kedali Industry | 92,00 | 92,78 | 89,81 | +0,70 | +0,77% | 2,47M | 08:57:00 | ||
Shenzhen KTC Technology | 23,32 | 23,35 | 22,54 | +0,55 | +2,42% | 2,08M | 08:56:57 | ||
Shenzhen Longsys Electronics | 94,08 | 94,38 | 89,42 | +4,66 | +5,21% | 9,76M | 08:57:00 | ||
Shenzhen Megmeet Electrical | 28,00 | 28,16 | 27,50 | +0,02 | +0,07% | 12,31M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 303,02 | 303,60 | 298,63 | +3,25 | +1,08% | 2,76M | 08:56:54 | ||
Shenzhen Minglida Precision | 16,71 | 16,87 | 15,81 | +0,49 | +3,02% | 2,07M | 08:56:57 | ||
Shenzhen Mtc A | 4,98 | 4,98 | 4,89 | 0,00 | 0,00% | 18,55M | 08:57:00 | ||
Shenzhen SC New Energy A | 64,11 | 64,37 | 62,22 | +0,91 | +1,44% | 4,62M | 08:57:00 | ||
Shenzhen Senior Tech Material | 9,11 | 9,13 | 8,85 | -0,01 | -0,11% | 17,66M | 08:57:00 | ||
Shenzhen Sunway Communication | 17,83 | 17,89 | 17,23 | +0,21 | +1,19% | 12,26M | 08:57:00 | ||
Shenzhen Yinghe Tech | 16,66 | 16,72 | 16,19 | +0,13 | +0,79% | 10,09M | 08:56:57 | ||
ShenZhen YUTO Packaging | 25,89 | 25,94 | 25,19 | +0,35 | +1,37% | 2,63M | 08:56:54 | ||
Shiji Info Tech A | 6,34 | 6,38 | 6,02 | +0,18 | +2,92% | 18,22M | 09:00:00 | ||
Shougang A | 2,92 | 2,97 | 2,90 | -0,05 | -1,68% | 22,58M | 09:00:00 | ||
Shuanghui Dev A | 24,91 | 25,01 | 24,57 | +0,02 | +0,08% | 7,33M | 09:00:00 | ||
Shuangxing Matrl A | 5,62 | 5,62 | 5,37 | +0,13 | +2,37% | 9,28M | 09:00:00 | ||
SIASUN Robot Automation Co | 10,06 | 10,07 | 9,58 | +0,24 | +2,44% | 16,34M | 08:56:57 | ||
Sichuan Anning Iron | 30,72 | 31,02 | 30,40 | -0,48 | -1,54% | 1,14M | 08:57:00 | ||
Sichuan Chem A | 11,59 | 11,59 | 11,41 | +0,01 | +0,09% | 8,65M | 08:57:00 | ||
Sichuan Development Lomon | 7,22 | 7,41 | 7,12 | -0,15 | -2,04% | 19,12M | 08:57:00 | ||
Sieyuan Electric A | 72,29 | 74,36 | 71,28 | -0,66 | -0,91% | 4,96M | 08:57:00 | ||
Sino Biological | 63,50 | 63,73 | 61,88 | 0,00 | 0,00% | 652,17K | 08:57:00 | ||
Sinocare Inc | 27,13 | 27,33 | 26,33 | +0,56 | +2,11% | 2,70M | 08:56:36 | ||
Sinofibers Technology | 25,49 | 25,52 | 24,66 | +0,16 | +0,63% | 4,91M | 08:57:00 | ||
Sinoma Science A | 14,57 | 14,62 | 14,38 | +0,07 | +0,48% | 4,53M | 08:56:51 | ||
Sinomine Resource Exploration | 29,93 | 30,12 | 29,55 | -0,22 | -0,73% | 7,96M | 08:56:57 | ||
Sinotruk Jinan Truck | 15,04 | 15,38 | 14,91 | -0,26 | -1,70% | 11,53M | 09:00:00 | ||
Skyworthdt A | 9,30 | 9,33 | 9,01 | +0,10 | +1,09% | 9,80M | 08:56:57 | ||
Songcheng Performance Develop | 9,65 | 9,84 | 9,58 | -0,20 | -2,03% | 19,35M | 08:56:54 | ||
SonoScape Medical | 41,29 | 41,70 | 40,30 | +0,48 | +1,18% | 2,20M | 08:56:57 | ||
Southern Power Grid | 4,74 | 4,76 | 4,68 | -0,02 | -0,42% | 8,69M | 08:56:54 | ||
Space Appliance A | 49,37 | 49,59 | 46,76 | +0,91 | +1,88% | 8,20M | 09:00:00 | ||
SPIC Dongfang New Energy | 3,99 | 4,03 | 3,95 | 0,00 | 0,00% | 22,33M | 08:57:00 | ||
STO Express | 9,17 | 9,32 | 9,11 | -0,10 | -1,08% | 10,86M | 08:56:57 | ||
Strait Shipping A | 6,15 | 6,37 | 6,10 | -0,20 | -3,15% | 15,73M | 09:00:00 | ||
Sun Paper A | 14,78 | 15,27 | 14,70 | -0,31 | -2,05% | 18,94M | 08:56:57 | ||
Sungrow Power Supply | 98,26 | 98,66 | 96,65 | +0,64 | +0,66% | 8,55M | 08:57:00 | ||
Sunwoda Electronic | 14,78 | 14,78 | 14,42 | +0,17 | +1,16% | 20,28M | 08:57:00 | ||
Suofeiya A | 17,19 | 17,47 | 16,97 | -0,25 | -1,43% | 8,72M | 08:56:57 | ||
Surekam A | 9,11 | 9,33 | 8,75 | -0,02 | -0,22% | 27,62M | 09:00:00 | ||
Suzhou Dongshan A | 15,47 | 15,53 | 14,75 | +0,36 | +2,38% | 24,24M | 08:57:00 | ||
Suzhou Maxwell | 146,00 | 147,50 | 136,08 | +7,92 | +5,74% | 3,79M | 08:57:00 | ||
Suzhou TFC Optical | 88,71 | 89,30 | 86,85 | +1,89 | +2,18% | 14,72M | 08:57:00 | ||
Sz Airport A | 6,77 | 6,85 | 6,71 | -0,07 | -1,02% | 11,78M | 08:57:00 | ||
Sz Energy A | 7,27 | 7,43 | 7,19 | -0,11 | -1,49% | 26,95M | 08:56:57 | ||
Sz Huaqiang A | 9,26 | 9,27 | 8,79 | +0,34 | +3,81% | 5,29M | 08:57:00 | ||
Sz Sed Ind A | 15,74 | 15,76 | 15,09 | +0,44 | +2,88% | 12,59M | 08:57:00 | ||
Sz Sunlord Elec A | 26,00 | 26,03 | 25,34 | +0,25 | +0,97% | 11,19M | 08:56:54 | ||
Taigang A | 3,58 | 3,62 | 3,56 | -0,06 | -1,65% | 23,47M | 08:56:57 | ||
Taiji Computer A | 21,32 | 21,36 | 19,78 | +1,24 | +6,18% | 14,85M | 08:57:00 | ||
Tcl Corp A | 4,48 | 4,49 | 4,40 | +0,01 | +0,22% | 169,42M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 9,96 | 10,04 | 9,73 | -0,06 | -0,60% | 69,11M | 08:57:00 | ||
Techo Telecom A | 11,52 | 11,61 | 11,33 | +0,05 | +0,44% | 6,87M | 09:00:00 | ||
Thunder Software Tech | 53,94 | 54,32 | 52,43 | +0,33 | +0,62% | 17,28M | 08:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,40 | 3,45 | 3,36 | -0,03 | -0,88% | 22,27M | 08:56:57 | ||
Tianma Microelec A | 7,41 | 7,42 | 7,11 | +0,19 | +2,63% | 14,13M | 08:56:57 | ||
Tianqi Lithium A | 33,53 | 34,05 | 33,36 | -0,47 | -1,38% | 15,83M | 08:57:00 | ||
Tianshan Aluminum | 7,97 | 7,99 | 7,77 | -0,22 | -2,69% | 61,83M | 08:56:54 | ||
Tianshan Cemen A | 5,52 | 5,70 | 5,49 | -0,14 | -2,47% | 18,69M | 08:57:00 | ||
Tibet Mineral A | 19,36 | 19,37 | 18,85 | 0,00 | 0,00% | 5,31M | 08:57:00 | ||
Tinci Materials A | 18,99 | 18,99 | 18,37 | +0,19 | +1,01% | 17,66M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,06 | 10,08 | 9,85 | +0,04 | +0,40% | 13,01M | 08:56:57 | ||
TongFu Microelectronics | 24,21 | 24,83 | 24,01 | -0,07 | -0,29% | 186,22M | 09:00:00 | ||
Tongling Nfm A | 3,730 | 3,740 | 3,660 | -0,060 | -1,58% | 168,48M | 08:57:00 | ||
Topsec Technologies | 5,09 | 5,13 | 4,88 | +0,06 | +1,19% | 24,33M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 59,00 | 59,50 | 55,10 | +3,23 | +5,79% | 36,90M | 08:57:00 | ||
Unisplendour Corp Ltd | 23,26 | 23,28 | 22,62 | +0,34 | +1,48% | 61,54M | 08:57:00 | ||
Valiant Co | 11,27 | 11,28 | 10,87 | +0,35 | +3,21% | 12,34M | 08:57:00 | ||
Valin Steel A | 5,00 | 5,09 | 4,98 | -0,09 | -1,77% | 60,69M | 09:00:00 | ||
Victory Giant Tech | 30,93 | 31,41 | 30,25 | +0,43 | +1,41% | 26,58M | 08:57:00 | ||
Walvax BioTech | 12,81 | 12,84 | 12,12 | +0,49 | +3,98% | 19,49M | 08:57:00 | ||
Wanda Cinema Line Corp | 12,66 | 12,72 | 12,37 | -0,05 | -0,39% | 14,04M | 08:57:00 | ||
Wanfeng Auto A | 15,22 | 15,37 | 13,91 | +0,67 | +4,61% | 211,66M | 08:57:00 | ||
Wangsu Science Tech | 8,55 | 8,60 | 8,15 | +0,31 | +3,76% | 59,90M | 08:57:00 | ||
Wanliyang A | 5,19 | 5,21 | 5,09 | +0,01 | +0,19% | 6,14M | 08:56:33 | ||
Wanxiang A | 4,86 | 4,86 | 4,78 | -0,02 | -0,41% | 12,41M | 08:57:00 | ||
Wasu Media Holdings A | 6,53 | 6,58 | 6,43 | -0,04 | -0,61% | 6,50M | 08:56:57 | ||
Weichai Power A | 15,71 | 16,04 | 15,52 | -0,36 | -2,24% | 55,25M | 08:56:57 | ||
Weifu Hi-Tech A | 17,55 | 17,91 | 17,51 | -0,31 | -1,74% | 8,14M | 08:56:48 | ||
Weihai Guangwei Composites | 25,61 | 25,70 | 24,85 | +0,39 | +1,55% | 7,95M | 08:57:00 | ||
Weixing New Mat A | 16,40 | 16,64 | 16,24 | -0,01 | -0,06% | 5,43M | 08:56:57 | ||
Western Securities A | 6,47 | 6,55 | 6,42 | -0,03 | -0,46% | 23,95M | 08:57:00 | ||
Winner Medical | 29,25 | 29,34 | 28,30 | +0,64 | +2,24% | 1,68M | 08:56:54 | ||
Wuhan DR Laser | 54,31 | 55,88 | 48,90 | +4,61 | +9,28% | 11,91M | 08:57:00 | ||
Wuhan Jingce Electronic | 61,39 | 62,05 | 57,93 | +3,57 | +6,17% | 7,77M | 08:57:00 | ||
Wuhan Raycus Fiber A | 18,86 | 18,87 | 18,16 | +0,36 | +1,95% | 5,40M | 08:57:00 | ||
Wuhu Token Sciences | 4,66 | 4,67 | 4,47 | +0,10 | +2,19% | 27,75M | 08:56:54 | ||
Wujiang Silk A | 8,45 | 8,48 | 8,33 | +0,01 | +0,12% | 9,74M | 09:00:00 | ||
Wuliangye A | 138,48 | 141,33 | 138,00 | -3,86 | -2,71% | 20,34M | 08:57:00 | ||
Wus Circuit A | 32,94 | 33,28 | 32,31 | +0,19 | +0,58% | 27,07M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,35 | 19,36 | 18,86 | +0,11 | +0,57% | 11,68M | 08:57:00 | ||
Xcmg Machinery A | 7,35 | 7,48 | 7,16 | -0,11 | -1,48% | 94,61M | 08:57:00 | ||
Xi An Triangle Defens | 30,59 | 30,98 | 29,51 | +0,44 | +1,46% | 14,59M | 08:57:00 | ||
Xiamen Intretech A | 12,88 | 12,89 | 12,41 | +0,23 | +1,82% | 6,55M | 08:56:54 | ||
Xian Sunresin New Materials Co Ltd | 47,37 | 47,78 | 46,20 | +0,04 | +0,09% | 1,56M | 08:56:57 | ||
Xingrong Invest A | 7,64 | 7,95 | 7,44 | -0,28 | -3,54% | 48,04M | 09:00:00 | ||
Xinqianglian | 17,64 | 17,65 | 16,56 | +0,75 | +4,44% | 8,03M | 08:56:57 | ||
Xinxiang Richful Lube | 47,10 | 47,37 | 46,22 | +0,15 | +0,32% | 912,08K | 08:56:45 | ||
Xishan Coal A | 10,81 | 11,17 | 10,71 | -0,29 | -2,61% | 32,94M | 08:57:00 | ||
Xizang Haisco Pharmaceutical A | 31,19 | 31,22 | 30,14 | +0,82 | +2,70% | 2,28M | 08:57:00 | ||
Xj Electric A | 31,78 | 32,24 | 31,15 | -0,32 | -1,00% | 12,41M | 08:56:57 | ||
Xj Goldwind A | 7,56 | 7,64 | 7,48 | -0,06 | -0,79% | 26,37M | 08:56:48 | ||
Yahua Ind A | 9,92 | 9,97 | 9,72 | 0,00 | 0,00% | 9,10M | 08:56:54 | ||
Yanghe Brewery A | 90,27 | 91,04 | 89,54 | -0,95 | -1,04% | 7,23M | 09:00:00 | ||
Yangzhou Yangjie Electronic | 38,95 | 39,14 | 37,68 | +0,89 | +2,34% | 13,49M | 08:57:00 | ||
Yanjing Brewery A | 9,91 | 9,93 | 9,65 | +0,20 | +2,06% | 30,96M | 09:00:00 | ||
Yantai Dongcheng Pharma | 13,63 | 14,42 | 13,02 | -0,24 | -1,73% | 24,17M | 08:57:00 | ||
Yantai Tayho A | 10,02 | 10,08 | 9,88 | -0,03 | -0,30% | 5,63M | 08:57:00 | ||
Yealink Network Tech | 36,12 | 36,98 | 35,95 | +0,19 | +0,53% | 2,66M | 08:56:57 | ||
Yifan Xinfu A | 13,13 | 13,18 | 12,84 | +0,12 | +0,92% | 6,71M | 08:57:00 | ||
Yihua Chem A | 13,240 | 13,650 | 12,800 | -0,310 | -2,29% | 46,48M | 09:00:00 | ||
Yili Chuanning Biotechnology | 13,36 | 13,37 | 12,78 | +0,27 | +2,06% | 34,52M | 08:57:00 | ||
Yiling Pharma A | 17,78 | 17,85 | 17,55 | -0,01 | -0,06% | 6,42M | 08:57:00 | ||
Yoke Technology A | 61,10 | 61,50 | 58,41 | +1,53 | +2,57% | 12,47M | 09:00:00 | ||
YONFER Agricultural Tech | 12,12 | 12,23 | 11,96 | -0,08 | -0,66% | 7,07M | 09:00:00 | ||
Yongtai Tech A | 9,10 | 9,10 | 8,71 | +0,19 | +2,13% | 7,52M | 08:56:57 | ||
Yongxing Special Stainless Steel | 43,06 | 43,67 | 42,51 | -0,52 | -1,19% | 4,16M | 08:56:57 | ||
Youngy Co | 32,10 | 32,35 | 31,38 | -0,12 | -0,37% | 4,56M | 09:00:00 | ||
Yuanxing Energy A | 7,380 | 7,550 | 7,300 | -0,140 | -1,86% | 28,17M | 09:00:00 | ||
YUNDA Holding | 8,52 | 8,60 | 8,44 | -0,10 | -1,16% | 13,65M | 09:00:00 | ||
Yunnan Alumin A | 14,61 | 14,70 | 14,35 | -0,34 | -2,27% | 42,31M | 08:56:57 | ||
Yunnan Baiyao A | 54,12 | 54,28 | 53,43 | +0,01 | +0,02% | 6,75M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 52,28 | 52,45 | 50,37 | +0,67 | +1,30% | 2,02M | 08:57:00 | ||
Yunnan Chuangxin New Material | 37,18 | 37,45 | 36,08 | +0,28 | +0,76% | 7,60M | 08:57:00 | ||
Yunnan Copper A | 13,12 | 13,16 | 12,85 | -0,23 | -1,72% | 33,07M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 18,00 | 18,05 | 17,47 | +0,05 | +0,28% | 6,87M | 08:56:54 | ||
Yunnan Tin A | 15,52 | 15,70 | 15,25 | -0,45 | -2,82% | 34,68M | 08:56:57 | ||
Yusys Tech | 11,26 | 11,28 | 10,70 | +0,32 | +2,93% | 8,50M | 08:56:57 | ||
Yuyue Medical A | 41,00 | 41,21 | 39,59 | +1,20 | +3,02% | 9,76M | 09:00:00 | ||
Zangge Holding | 25,32 | 25,60 | 25,19 | -0,34 | -1,33% | 6,36M | 09:00:00 | ||
Zhefu Holding A | 3,05 | 3,08 | 3,03 | -0,03 | -0,97% | 14,89M | 08:56:54 | ||
Zhejiang Century Huatong | 3,67 | 3,72 | 3,59 | 0,00 | 0,00% | 77,55M | 08:57:00 | ||
Zhejiang DiAn Diagnostics Co | 13,13 | 13,19 | 12,61 | +0,22 | +1,70% | 9,73M | 08:56:39 | ||
Zhejiang Jingsheng Mech Electric | 31,42 | 31,48 | 30,51 | +0,20 | +0,64% | 10,41M | 08:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,44 | 3,46 | 3,34 | +0,02 | +0,59% | 72,22M | 08:56:57 | ||
Zhejiang Kaishan Compressor | 11,26 | 11,32 | 10,96 | +0,10 | +0,90% | 3,12M | 08:57:00 | ||
Zhejiang Nhu A | 18,77 | 18,83 | 18,55 | -0,01 | -0,05% | 14,04M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 23,43 | 23,56 | 23,05 | -0,08 | -0,34% | 28,55M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 18,27 | 18,33 | 17,83 | +0,22 | +1,22% | 10,62M | 08:57:00 | ||
Zhejiang Semir A | 6,29 | 6,55 | 6,26 | -0,13 | -2,03% | 15,72M | 08:56:57 | ||
Zhejiang Supor A | 52,34 | 52,98 | 52,02 | -0,12 | -0,23% | 1,67M | 08:56:48 | ||
Zhejiang Transfar Co Ltd | 4,21 | 4,24 | 4,16 | -0,05 | -1,17% | 15,47M | 08:56:54 | ||
Zhejiang Wolwo Bio-Pharma | 22,88 | 22,97 | 22,36 | -0,04 | -0,18% | 5,74M | 08:56:51 | ||
Zhenhua Tech A | 46,31 | 46,33 | 43,81 | +1,37 | +3,05% | 10,68M | 09:00:00 | ||
Zhonghang Electronic Measuring Inst | 39,56 | 39,68 | 38,66 | +0,33 | +0,84% | 2,97M | 08:57:00 | ||
Zhongjin A | 4,42 | 4,49 | 4,36 | -0,14 | -3,07% | 53,65M | 08:56:54 | ||
Zhongk Sanhuan A | 7,70 | 7,77 | 7,54 | -0,01 | -0,13% | 7,97M | 09:00:00 | ||
Zhongsheng Pharm A | 13,00 | 13,05 | 12,41 | +0,32 | +2,52% | 11,52M | 09:00:00 | ||
Zhongtai Chem A | 4,05 | 4,08 | 3,94 | +0,07 | +1,76% | 30,43M | 08:57:00 | ||
Zhujiang Brewery A | 7,98 | 8,07 | 7,90 | -0,10 | -1,24% | 6,36M | 09:00:00 | ||
Zhuzhou Hongda A | 25,70 | 25,79 | 23,56 | +1,66 | +6,91% | 13,92M | 08:57:00 | ||
Zj Sh Driveline A | 22,99 | 23,04 | 22,45 | -0,10 | -0,43% | 8,51M | 08:57:00 | ||
Zte A | 26,93 | 26,99 | 26,52 | +0,14 | +0,52% | 37,56M | 08:57:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno