| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 3.629,80 | 3.656,60 | 3.622,20 | -0,67% | 3.629,80-0,67% | 15/05 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XCHA db x-trackers CSI300 UCITS 1C | 12,73 | -0,61% | 46,54K | 12,73-0,61% | 17:35:07 | |
RQFI db x-trackers Harvest CSI300 UCITS DR | 9,05 | -0,81% | 2,67K | 9,05-0,81% | 16:59:14 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25,27 | -0,71% | 3,72M | 25,27-0,71% | 18:31:59 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,18 | 9,00 | 9,45 | 8,80 | +2,00% | 880,97M | 9,18+2,00% | 09:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,35 | 4,11 | 4,39 | 4,21 | +5,84% | 583,61M | 4,35+5,84% | 08:57:00 | |
000100 TCL Corp | 4,48 | 4,65 | 4,69 | 4,43 | -3,66% | 514,8M | 4,48-3,66% | 08:57:00 | |
600383 Gemdale Corp | 4,81 | 4,57 | 5,01 | 4,45 | +5,25% | 498,65M | 4,81+5,25% | 09:00:00 | |
600048 Poly Real Estate Group Co Ltd | 11,08 | 11,20 | 11,70 | 10,80 | -1,07% | 367,06M | 11,08-1,07% | 09:00:00 |
| Nome | Prezzo |
|---|---|
600649 Shanghai SMI | 4,84+0,44+10,00% |
002155 Hunan Gold Corp | 19,25+1,54+8,70% |
000933 Shen Huo A | 24,44+1,92+8,53% |
000878 Yunnan Copper A | 15,64+1,11+7,64% |
600266 Beijing Urban Construction | 5,04+0,33+7,01% |
| Nome | Prezzo |
|---|---|
600239 Yunnan Metropolitan | 2,34-0,19-7,51% |
600638 Shanghai New Huang Pu | 4,77-0,28-5,54% |
600220 Jiangsu Sunshine | 0,86-0,050-5,50% |
600657 Cinda Real Estate | 3,97-0,22-5,25% |
000031 Grandjoy Holdings | 2,89-0,16-5,25% |