| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50May 24 | Mag 2024 | 22.224,25 | 22.225,00 | 21.900,00 | +0,38% | 22.224,25+0,38% | 13/05 | ||
| Gift Nifty 50Jun 24 | Giu 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
| Gift Nifty 50May 24 | Mag 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
| Nifty 50Jun 24 | Giu 2024 | 22.339,00 | 22.339,00 | 22.015,20 | +0,39% | 22.339,00+0,39% | 13/05 | ||
| Gift Nifty 50Apr 24 | Apr 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 959,50 | 1.046,65 | 1.008,70 | 947,20 | -8,33% | 58,95M | 959,50-8,33% | 13/05 | |
TISC Tata Steel Ltd | 164,05 | 162,25 | 164,50 | 158,05 | +1,11% | 36,54M | 164,05+1,11% | 13/05 | |
SBI State Bank of India | 809,45 | 817,35 | 819,85 | 798,60 | -0,97% | 15,39M | 809,45-0,97% | 13/05 | |
HDBK HDFC Bank Ltd | 1.457,00 | 1.437,90 | 1.459,80 | 1.430,30 | +1,33% | 13,52M | 1.457,00+1,33% | 13/05 | |
PGRD Power Grid Corporation of India Ltd | 306,50 | 303,75 | 307,65 | 297,60 | +0,91% | 11,71M | 306,50+0,91% | 13/05 |
| Nome | Prezzo |
|---|---|
CIPL Cipla | 1.420,95+81,40+6,08% |
ASPN Asian Paints | 2.876,00+104,75+3,78% |
HDFL HDFC Life | 568,45+19,90+3,63% |
ADEL Adani Enterprises | 2.888,85+91,60+3,27% |
APSE Adani Ports & SEZ | 1.307,70+40,95+3,23% |
| Nome | Prezzo |
|---|---|
TAMO Tata Motors | 959,50-87,15-8,33% |
BPCL Bharat Pet. | 608,00-10,65-1,72% |
SHMF Shriram Finance | 2.305,30-39,05-1,67% |
NTPC NTPC | 351,50-4,00-1,13% |
COAL Coal India | 444,50-4,90-1,09% |