Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 129.670,00 | 130.480,00 | 129.490,00 | -0,38% | 129.670,00-0,38% | 06/05 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BRA Amundi MSCI Brazil UCITS ETF Acc | 21,09 | -0,21% | 90 | 21,09-0,21% | 09:04:12 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1,57 | 1,57 | 1,61 | 1,54 | 0,00% | 96,23M | 1,570,00% | 00:45:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3,88 | 3,85 | 3,96 | 3,85 | +0,78% | 45,19M | 3,88+0,78% | 00:45:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,51 | 11,39 | 11,58 | 11,34 | +1,05% | 42,96M | 11,51+1,05% | 00:45:00 | |
BBDC4 Banco Bradesco SA Pref | 13,77 | 13,78 | 13,84 | 13,69 | -0,07% | 30,12M | 13,77-0,07% | 00:45:00 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9,55 | 9,60 | 9,76 | 9,47 | -0,52% | 28,03M | 9,55-0,52% | 00:45:01 |
Nome | Prezzo |
---|---|
PETZ3 Petz On | 5,07+0,20+4,11% |
PCAR3 Brasileira De Dist | 3,48+0,09+2,65% |
SLCE3 SLC AGRICOLA ON NM | 18,59+0,28+1,53% |
EGIE3 ENGIE BRASILON NM | 43,29+0,65+1,52% |
RDOR3 Rede D’Or | 27,21+0,39+1,45% |
Nome | Prezzo |
---|---|
BRKM5 Braskem SA | 19,70-3,35-14,53% |
MRFG3 MARFRIG ON NM | 9,09-0,47-4,92% |
BEEF3 MINERVA ON NM | 6,01-0,23-3,69% |
DXCO3 Dexco | 7,55-0,28-3,58% |
CSAN3 COSAN ON NM | 14,23-0,51-3,46% |