Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 24 | Giu 2024 | 23.338,00 | 23.341,00 | 22.856,00 | +1,91% | 23.338,00+1,91% | 07/06 | ||
Gift Nifty 50Aug 24 | Ago 2024 | 23.256,00 | 23.256,00 | 23.256,00 | 0,00% | 23.256,000,00% | 27/05 | ||
Gift Nifty 50Jul 24 | Lug 2024 | 23.200,00 | 23.200,00 | 23.200,00 | +1,19% | 23.200,00+1,19% | 07/06 | ||
Nifty 50Jul 24 | Lug 2024 | 23.453,20 | 23.458,00 | 22.980,40 | +1,82% | 23.453,20+1,82% | 07/06 | ||
Gift Nifty 50Jun 24 | Giu 2024 | 23.234,00 | 23.354,00 | 22.862,00 | -0,41% | 23.234,00-0,41% | 07/06 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 178,90 | 172,05 | 179,65 | 170,80 | +3,98% | 84,3M | 178,90+3,98% | 07/06 | |
PGRD Power Grid Corporation of India Ltd | 309,35 | 300,45 | 310,65 | 296,80 | +2,96% | 38M | 309,35+2,96% | 07/06 | |
WIPR Wipro Ltd | 484,55 | 461,00 | 486,40 | 468,30 | +5,11% | 36,32M | 484,55+5,11% | 07/06 | |
ITC ITC | 439,15 | 435,40 | 441,65 | 431,10 | +0,86% | 28,44M | 439,15+0,86% | 07/06 | |
SBI State Bank of India | 829,95 | 816,95 | 831,50 | 810,50 | +1,59% | 25,05M | 829,95+1,59% | 07/06 |
Nome | Prezzo |
---|---|
MAHM Mahindra & Mahindra | 2.857,45+157,60+5,84% |
WIPR Wipro | 484,55+23,55+5,11% |
TEML Tech Mahindra | 1.377,60+60,15+4,57% |
INFY Infosys | 1.533,60+61,35+4,17% |
ULTC UltraTech | 10.463,15+408,20+4,06% |
Nome | Prezzo |
---|---|
SBIL SBI Life Insurance | 1.427,95-14,90-1,03% |
TACN Tata Consumer Products | 1.135,00-4,90-0,43% |
BAJA Bajaj Auto | 9.725,55+24,10+0,25% |
HALC Hindalco Ind | 680,35+2,85+0,42% |
BRIT Britannia Industries | 5.463,55+23,10+0,42% |