| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225Feb 24 | Feb 2024 | 38.185,00 | 38.465,00 | 37.755,00 | +0,01% | 38.185,00+0,01% | 02/05 | ||
| Nikkei 225Jan 24 | Gen 2024 | 38.190,00 | 38.500,00 | 37.750,00 | -0,05% | 38.190,00-0,05% | 02/05 | ||
| Nikkei 225Jul 24 | Lug 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 11/04 | ||
| Nikkei 225Jun 24 | Giu 2024 | 38.785,00 | 38.970,00 | 38.570,00 | -0,31% | 38.785,00-0,31% | 07:58:22 | ||
| Nikkei 225Dec 23 | Dic 2023 | 38.175,00 | 38.490,00 | 37.750,00 | -0,07% | 38.175,00-0,07% | 02/05 | ||
| Nikkei 225May 24 | Mag 2024 | 38.800,00 | 38.800,00 | 38.800,00 | +0,57% | 38.800,00+0,57% | 02:16:00 | ||
| Nikkei 225Jun 24 | Giu 2024 | 38.867,50 | 38.945,00 | 38.547,50 | -0,08% | 38.867,50-0,08% | 08:11:10 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 24,16 | +0,90% | 4,88K | 24,16+0,90% | 06/05 | |
CSNKY iShares Nikkei 225 UCITS | 233,65 | +0,99% | 460 | 233,65+0,99% | 06/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169,60 | 170,40 | 170,80 | 168,80 | -0,47% | 116,59M | 169,60-0,47% | 07:54:00 | |
9501 Tokyo Electric Power Co., Inc. | 980,30 | 972,80 | 988,00 | 952,80 | +0,77% | 57,58M | 980,30+0,77% | 07:51:57 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.431,00 | 1.413,50 | 1.458,00 | 1.420,50 | +1,24% | 36,32M | 1.431,00+1,24% | 07:53:49 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.558,00 | 1.554,00 | 1.568,00 | 1.543,00 | +0,26% | 35,58M | 1.558,00+0,26% | 07:52:02 | |
8604 Nomura Holdings Inc | 925,70 | 876,40 | 926,90 | 900,00 | +5,63% | 30,86M | 925,70+5,63% | 07:51:54 |
| Nome | Prezzo |
|---|---|
5803 Fujikura | 2.935,50+156,0+5,61% |
4755 Rakuten Inc | 793,50+41,3+5,49% |
8604 Nomura | 925,70+49,3+5,63% |
7735 Dainippon Screen Mfg. | 17.470,00+830,0+4,99% |
3099 Isetan Mitsukoshi Holdings | 2.346,00+106,5+4,76% |
| Nome | Prezzo |
|---|---|
4506 Sumitomo Dainippon Pharma | 361,00-12,0-3,22% |
4568 Daiichi Sankyo | 5.319,00-183,0-3,33% |
6758 Sony | 12.665,00-395,0-3,02% |
8058 Mitsubishi Corp. | 3.455,00-89,0-2,51% |
9022 Central Japan Railway Co. | 3.535,00-84,0-2,32% |