Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tempo Reale | |
N225 | Tokyo | JPY | Ritardato |
Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38.905,00 | 38.905,00 | 38.905,00 | 38.560,00 | +305,00 | +0,79% | 27/05 | ||
Nikkei 225 | Jan 24 | 38.895,00 | 38.895,00 | 38.895,00 | 38.545,00 | +315,00 | +0,82% | 27/05 | ||
Nikkei 225 | Aug 24 | 38.675,00 | 38.675,00 | 38.675,00 | 38.675,00 | 0,00 | 0,00% | 24/05 | ||
Nikkei 225 | Jun 24 | 38.890,00 | 38.805,00 | 39.010,00 | 38.675,00 | +85,00 | +0,22% | 13:20:24 | ||
Nikkei 225 | Dec 23 | 38.930,00 | 38.930,00 | 38.925,00 | 38.565,00 | +330,00 | +0,85% | 27/05 | ||
Nikkei 225 | Jun 24 | 38.885,00 | 38.855,00 | 38.955,00 | 38.845,00 | +30,00 | +0,08% | 13:21:00 | ||
Nikkei 225 | Jun 24 | 38.892,5 | 38.950,0 | 38.997,5 | 38.757,5 | -57,5 | -0,15% | 13:31:32 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28.340,0 | -0,21% | 3,25M | 08:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 623,0 | 0,00% | 2,02M | 08:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 378,0 | -0,26% | 844,34K | 08:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30.310,0 | -0,07% | 213,82K | 08:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40.580,0 | -0,07% | 142,03K | 08:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33.450,0 | -0,03% | 214,87K | 08:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.654,0 | 0,00% | 34,09K | 08:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.671,0 | +0,04% | 22,32K | 08:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,55 | -0,42% | 9,47K | 13:12:12 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43.750,0 | -0,07% | 24,49K | 08:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40.480,0 | -0,12% | 12,36K | 08:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.430,0 | -0,07% | 22,51K | 08:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40.620,0 | -0,15% | 16,86K | 08:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40.380,0 | -0,17% | 13,42K | 08:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52.710,0 | -0,21% | 6,64K | 08:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,57 | -0,34% | 0,76K | 13:30:35 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.057 | -0,02% | 16,93K | 12:49:29 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.964 | +0,05% | 247,00 | 11:05:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,84 | -0,46% | 0,00K | 13:12:06 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.120,0 | 0,00% | 0,58K | 08:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.024,50 | -0,12% | 199,00 | 09:27:58 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.260,0 | -0,08% | 0,64K | 08:00:29 | ||
DIAM Nikkei 225 | 1369 | 39.180,0 | -0,08% | 0,40K | 08:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,87 | -0,39% | 111,00 | 12:05:17 | ||
iShares Nikkei 225 UCITS | CNKY | 19.354,1 | -0,04% | 0,19K | 12:46:18 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,45 | -0,46% | 483,00 | 13:12:26 | ||
iShares Nikkei 225 UCITS | CSNKY | 227,79 | -0,33% | 28,00 | 12:58:55 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,85 | -0,13% | 1,00 | 12:56:11 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.450 | -0,26% | 255,00 | 11:45:29 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38.290 | +0,13% | 148,00 | 12:21:49 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.580 | -0,12% | 0,03K | 12:28:33 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,60 | -0,48% | 11,00 | 12:40:58 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,85 | -0,17% | 1,00 | 13:16:22 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,10 | -0,31% | 1,00 | 13:11:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,45 | -0,20% | 1,00 | 13:16:27 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,84 | -0,33% | 1,00 | 09:40:18 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,40 | -0,31% | 1,00 | 09:40:21 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68.672,87 | 68.672,87 | 68.672,87 | -78,91 | -0,11% | 08:00:29 | ||
Nikkei 225 Net Total Return | 62.269,34 | 62.269,34 | 62.269,34 | -71,56 | -0,11% | 08:00:29 | ||
Nikkei 225 Covered Call | 30.306,02 | 30.306,02 | 30.306,02 | -7,55 | -0,02% | 08:00:29 | ||
Nikkei 225 Inverse | 888,73 | 894,10 | 888,73 | -5,88 | -0,66% | 27/05 | ||
Nikkei 225 Leveraged | 44.142,23 | 44.142,23 | 43.618,91 | +572,52 | +1,31% | 27/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno