Ultime Notizie

Chiusura

Nikkei 225 (N225)

Dati derivati in tempo reale

	Simbolo	Borsa	Valuta
	JP225	CFD	JPY	Tempo Reale
	N225	Tokyo	JPY	Ritardato

Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:

38.860,50 -38,00 -0,10%

07:59:59 - Chiuso. Valuta in JPY ( Responsabilità )

Chiusura prec.: 38.860,50
Apertura: 38.892,50
Min-Max gg: 38.751,50 - 38.995,00

Tipologia: Indice

Mercato: Giappone

Nr. Component: 225

Nikkei 225 Componenti

Componenti Nikkei: azioni Nikkei 225 CFDs in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Nikkei per sapere l'andamento di ogni singolo titolo.

Prezzo Prestazione Sezione tecnica Fondamentale

	Nome	Ultimo	Massimo	Minimo	Var.	Var. %	Vol.	Ora
	Advantest Corp.	5.617,0	5.671,0	5.549,0	-52,0	-0,92%	6,69M	08:00:29
	Aeon	3.320,0	3.355,0	3.316,0	-31,0	-0,93%	998,90K	08:00:29
	AGC	5.464,0	5.493,0	5.440,0	-11,0	-0,20%	623,40K	08:00:29
	Ajinomoto Co., Inc.	5.973,0	6.003,0	5.914,0	0,0	0,00%	751,00K	08:00:29
	Alps Electric	1.458,5	1.466,5	1.446,0	-11,0	-0,75%	1,21M	08:00:29
	Amada	1.797,5	1.806,0	1.780,5	-8,5	-0,47%	961,20K	08:00:29
	ANA Holdings	3.031,0	3.065,0	3.030,0	-33,0	-1,08%	1,01M	08:00:29
	Aozora Bank	2.388,0	2.404,0	2.370,5	+10,0	+0,42%	769,30K	08:00:29
	Asahi Group Holdings	5.851,0	5.927,0	5.851,0	-69,0	-1,17%	938,60K	08:00:29
	Asahi Kasei Corp.	1.050,0	1.060,5	1.046,5	+7,0	+0,67%	2,19M	08:00:29
	Astellas Pharma Inc.	1.562,5	1.570,0	1.551,5	-7,0	-0,45%	4,68M	08:00:29
	Bandai Namco Holdings Inc	2.915,5	3.007,0	2.909,0	-84,5	-2,82%	1,81M	08:00:29
	Bridgestone Corp.	6.959,0	6.965,0	6.916,0	+24,0	+0,35%	921,70K	08:00:29
	Canon	4.514,0	4.549,0	4.499,0	+27,0	+0,60%	3,52M	08:00:29
	Casio Computer	1.141,0	1.154,5	1.141,0	-9,5	-0,83%	841,60K	08:00:29
	Central Japan Railway Co.	3.543,0	3.583,0	3.541,0	-15,0	-0,42%	1,42M	08:00:29
	Chiba Bank	1.415,0	1.422,0	1.402,5	+5,5	+0,39%	1,40M	08:00:29
	Chubu Electric Power Co., Inc.	2.153,0	2.174,5	2.096,5	+64,0	+3,06%	4,60M	08:00:29
	Chugai Pharmaceutical	4.764,0	4.791,0	4.749,0	-43,0	-0,89%	1,18M	08:00:29
	Citizen Holdings	1.011,0	1.024,0	1.010,0	-4,0	-0,39%	639,40K	08:00:29
	Comsys Holdings Corp.	3.168,0	3.198,0	3.164,0	-13,0	-0,41%	303,50K	08:00:29
	Concordia Financial Group	931,0	949,8	928,4	-12,8	-1,36%	4,55M	08:00:29
	Credit Saison	3.361,0	3.385,0	3.347,0	+23,0	+0,69%	527,90K	08:00:29
	CyberAgent Inc	969,9	977,5	956,3	+4,1	+0,42%	4,69M	08:00:29
	Dai Nippon Printing	4.775,0	4.804,0	4.728,0	+9,0	+0,19%	375,10K	08:00:29
	Dai-ichi Life	4.082,0	4.084,0	4.007,0	+81,0	+2,02%	2,67M	08:00:29
	Daiichi Sankyo	5.495,0	5.656,0	5.460,0	-132,0	-2,35%	4,29M	08:00:29
	Daikin Industries	23.475,0	23.475,0	23.205,0	-65,0	-0,28%	755,80K	08:00:29
	Dainippon Screen Mfg.	15.075,0	15.245,0	14.870,0	-370,0	-2,40%	2,10M	08:00:29
	Daiwa House Industry	4.150,0	4.176,0	4.121,0	-2,0	-0,05%	1,15M	08:00:29
	Daiwa Securities Group Inc.	1.187,0	1.192,0	1.147,0	+29,0	+2,50%	5,83M	08:00:29
	DeNA Co	1.416,5	1.421,5	1.399,0	-9,0	-0,63%	852,60K	08:00:29
	Denka	2.232,5	2.260,0	2.232,0	+1,0	+0,04%	347,60K	08:00:29
	Denso Corp.	2.531,5	2.538,0	2.506,5	-7,0	-0,28%	3,81M	08:00:29
	Dentsu Inc.	4.165,0	4.210,0	4.149,0	+6,0	+0,14%	903,30K	08:00:29
	DIC Corp	3.265,0	3.300,0	3.259,0	-23,0	-0,70%	167,40K	08:00:29
	DOWA Holdings	5.869,0	5.920,0	5.866,0	-27,0	-0,46%	153,70K	08:00:29
	East Japan Railway Co.	2.868,5	2.901,0	2.862,0	-9,5	-0,33%	2,00M	08:00:29
	Ebara Corp.	12.010,0	12.265,0	11.935,0	-150,0	-1,23%	644,40K	08:00:29
	Eisai	6.735,0	6.830,0	6.710,0	-46,0	-0,68%	860,30K	08:00:29
	Eneos Holdings	802,7	810,4	795,0	+10,6	+1,34%	12,83M	08:00:29
	Fanuc Corp.	4.565,0	4.592,0	4.536,0	-40,0	-0,87%	1,84M	08:00:29
	Fast Retailing	40.890,0	41.310,0	40.810,0	+60,0	+0,15%	673,50K	08:00:29
	Fuji Electric	9.313,0	9.456,0	9.191,0	+12,0	+0,13%	1,15M	08:00:29
	Fujifilm Holdings Corp.	3.610,0	3.625,0	3.558,0	+61,0	+1,72%	3,13M	08:00:29
	Fujikura	3.416,0	3.420,0	3.339,0	+76,0	+2,28%	6,22M	08:00:29
	Fujitsu	2.281,5	2.316,0	2.271,0	-36,5	-1,57%	3,41M	08:00:29
	Fukuoka Financial Group, Inc.	4.432,0	4.472,0	4.325,0	+77,0	+1,77%	1,05M	08:00:29
	Furukawa Electric	4.360,0	4.419,0	4.045,0	+363,0	+9,08%	3,87M	08:00:29
	GS Yuasa Corp.	3.134,0	3.143,0	3.088,0	+30,0	+0,97%	434,50K	08:00:29
	Haseko	1.773,5	1.796,0	1.770,5	-11,5	-0,64%	898,70K	08:00:29
	Hino Motors	450,0	452,6	444,5	+5,9	+1,33%	1,52M	08:00:29
	Hitachi	15.945,0	15.950,0	15.745,0	+55,0	+0,35%	2,41M	08:00:29
	Hitachi Construction Machinery Co	4.278,0	4.334,0	4.276,0	-60,0	-1,38%	790,00K	08:00:29
	Hitachi Zosen Corp.	1.118,0	1.133,0	1.114,0	+8,0	+0,72%	690,10K	08:00:29
	Honda Motor	1.749,0	1.749,0	1.734,5	+4,0	+0,23%	5,92M	08:00:29
	Hoya Cor	18.240,0	18.400,0	18.035,0	+15,0	+0,08%	869,50K	08:00:29
	Idemitsu Kosan Co Ltd	1.029,5	1.043,5	1.026,0	+3,0	+0,29%	2,74M	08:00:29
	IHI Corp.	3.972,0	3.987,0	3.936,0	+20,0	+0,51%	1,23M	08:00:29
	Inpex Corp.	2.414,5	2.435,0	2.397,0	+26,0	+1,09%	4,08M	08:00:29
	Isetan Mitsukoshi Holdings	3.139,0	3.154,0	3.018,0	+76,0	+2,48%	3,57M	08:00:29
	Isuzu Motors	2.075,0	2.076,5	2.048,0	+18,0	+0,88%	1,76M	08:00:29
	Itochu Corp.	7.404,0	7.419,0	7.328,0	+20,0	+0,27%	1,39M	08:00:29
	J.Front Retailing	1.456,0	1.483,0	1.451,0	-28,5	-1,92%	1,28M	08:00:29
	Japan Airlines Co	2.665,5	2.684,0	2.661,5	-2,5	-0,09%	2,04M	08:00:29
	Japan Exchange Group	3.871,0	3.887,0	3.828,0	+28,0	+0,73%	958,70K	08:00:29
	Japan Post Holdings	1.453,0	1.461,5	1.445,5	+2,5	+0,17%	5,93M	08:00:29
	Japan Steel Works	4.858,0	4.970,0	4.811,0	+41,0	+0,85%	1,40M	08:00:29
	Japan Tobacco	4.428,0	4.454,0	4.417,0	-24,0	-0,54%	4,17M	08:00:29
	JFE Holdings, Inc.	2.326,0	2.328,0	2.307,5	+9,5	+0,41%	3,95M	08:00:29
	JGC Corp.	1.288,5	1.294,5	1.280,0	+5,0	+0,39%	1,08M	08:00:29
	JTEKT Corp.	1.162,0	1.173,5	1.160,5	-2,0	-0,17%	586,90K	08:00:29
	Kajima Corp.	2.670,5	2.684,5	2.647,5	+18,0	+0,68%	1,47M	08:00:29
	Kansai Electric Power	2.877,5	2.880,0	2.758,5	+150,0	+5,50%	7,57M	08:00:29
	Kao Corp.	6.975,0	7.039,0	6.953,0	+20,0	+0,29%	1,05M	08:00:29
	Kawasaki Heavy Industries	6.188,0	6.212,0	6.107,0	+83,0	+1,36%	3,02M	08:00:29
	Kawasaki Kisen Kaisha	2.460,5	2.474,0	2.385,5	+42,5	+1,76%	17,99M	08:00:29
	KDDI Corp.	4.331,0	4.376,0	4.331,0	-15,0	-0,35%	2,24M	08:00:29
	Keio Corp.	3.818,0	3.842,0	3.765,0	+53,0	+1,41%	441,10K	08:00:29
	Keisei Electric Railway	5.849,0	5.878,0	5.835,0	-16,0	-0,27%	554,80K	08:00:29
	Keyence	70.380,0	71.480,0	69.900,0	-1.200,0	-1,68%	310,30K	08:00:29
	Kikkoman Corp.	1.811,5	1.866,0	1.811,5	-45,0	-2,42%	2,16M	08:00:29
	Kirin Holdings	2.208,5	2.227,5	2.198,0	-18,0	-0,81%	1,85M	08:00:29
	Kobe Steel	1.979,0	2.002,0	1.972,5	-8,0	-0,40%	2,84M	08:00:29
	Komatsu	4.618,0	4.650,0	4.598,0	-28,0	-0,60%	1,54M	08:00:29
	Konami Corp.	10.555,0	10.615,0	10.335,0	+95,0	+0,91%	415,70K	08:00:29
	Konica Minolta, Inc.	454,2	461,6	453,3	-0,7	-0,15%	1,97M	08:00:29
	Kubota Corp.	2.266,0	2.285,0	2.260,0	-14,5	-0,64%	1,48M	08:00:29
	Kuraray	1.905,5	1.916,5	1.896,0	-1,5	-0,08%	1,02M	08:00:29
	Kyocera Corp.	1.831,0	1.859,0	1.830,0	-7,5	-0,41%	2,87M	08:00:29
	Kyowa Kirin	2.575,0	2.591,5	2.555,5	-8,0	-0,31%	966,30K	08:00:29
	Lasertec Corp	42.220,0	43.600,0	41.760,0	-1.390,0	-3,19%	6,11M	08:00:29
	LY Corp	373,5	375,3	371,2	+2,4	+0,65%	9,26M	08:00:29
	M3 Inc	1.539,0	1.556,0	1.532,5	-6,0	-0,39%	2,34M	08:00:29
	Marubeni Corp.	3.108,0	3.132,0	3.092,0	+12,0	+0,39%	2,44M	08:00:29
	Marui Group	2.313,5	2.315,5	2.295,5	0,0	0,00%	648,60K	08:00:29
	Mazda Motor	1.598,5	1.614,5	1.589,0	+10,0	+0,63%	2,98M	08:00:29
	Meiji Holdings	3.478,0	3.536,0	3.475,0	-43,0	-1,22%	789,40K	08:00:29
	Mercari	1.860,0	1.895,5	1.816,5	-8,0	-0,43%	4,70M	08:00:29
	Minebea Mitsumi	3.275,0	3.290,0	3.243,0	+4,0	+0,12%	872,30K	08:00:29
	Mitsubishi Chemical Holdings Corp	823,5	824,0	815,6	+8,4	+1,03%	3,83M	08:00:29
	Mitsubishi Corp.	3.387,0	3.396,0	3.355,0	+7,0	+0,21%	6,23M	08:00:29
	Mitsubishi Electric	2.827,0	2.841,0	2.811,5	+10,5	+0,37%	5,55M	08:00:29
	Mitsubishi Estate	2.554,0	2.583,5	2.529,0	-0,5	-0,02%	3,09M	08:00:29
	Mitsubishi Heavy Industries	1.357,0	1.367,0	1.346,0	-10,0	-0,73%	18,42M	08:00:29
	Mitsubishi Logistics Corp.	5.200,0	5.230,0	5.140,0	+35,0	+0,68%	204,00K	08:00:29
	Mitsubishi Materials Corp.	3.078,0	3.094,0	3.042,0	+42,0	+1,38%	714,80K	08:00:29
	Mitsubishi Motors Corp.	430,9	433,5	427,5	+0,9	+0,21%	4,56M	08:00:29
	Mitsubishi UFJ Financial	1.628,0	1.628,0	1.589,0	+37,5	+2,36%	68,77M	08:00:29
	Mitsui	8.175,0	8.180,0	8.093,0	+32,0	+0,39%	2,47M	08:00:29
	Mitsui Chemicals, Inc.	4.777,0	4.836,0	4.699,0	+81,0	+1,72%	697,80K	08:00:29
	Mitsui Fudosan	1.401,5	1.427,0	1.394,0	-16,5	-1,16%	6,60M	08:00:29
	Mitsui Mining and Smelting Co.	5.168,0	5.185,0	5.104,0	+79,0	+1,55%	376,30K	08:00:29
	Mitsui O.S.K. Lines	5.258,0	5.287,0	5.171,0	+74,0	+1,43%	4,22M	08:00:29
	Mizuho Financial	3.168,0	3.170,0	3.138,0	+4,0	+0,13%	12,08M	08:00:29
	MS&AD Insurance Group Holdings	3.331,0	3.380,0	3.311,0	+29,0	+0,88%	6,33M	08:00:29
	Murata Mfg Co	2.980,5	3.018,0	2.978,0	-6,0	-0,20%	2,95M	08:00:29
	NEC Corp.	11.940,0	12.020,0	11.815,0	+30,0	+0,25%	941,00K	08:00:29
	Nexon Co Ltd	2.543,0	2.543,5	2.468,5	+77,0	+3,12%	2,76M	08:00:29
	NGK Insulators	2.077,0	2.090,5	2.065,0	-8,5	-0,41%	399,70K	08:00:29
	NH Foods	4.821,0	4.909,0	4.821,0	-85,0	-1,73%	281,00K	08:00:29
	Nichirei Corp.	3.599,0	3.618,0	3.580,0	-23,0	-0,64%	255,60K	08:00:29
	Nidec Corp	7.991,0	8.066,0	7.876,0	+88,0	+1,11%	4,21M	08:00:29
	Nikon Corp.	1.665,0	1.670,0	1.607,0	+45,0	+2,78%	2,06M	08:00:29
	Nintendo	8.192,0	8.256,0	8.168,0	-95,0	-1,15%	2,31M	08:00:29
	Nippon Electric Glass	3.603,0	3.625,0	3.593,0	-12,0	-0,33%	234,60K	08:00:29
	Nippon Express	7.637,0	7.681,0	7.615,0	-2,0	-0,03%	389,20K	08:00:29
	Nippon Paper Industries	959,0	968,0	948,0	-2,0	-0,21%	755,00K	08:00:29
	Nippon Steel	3.392,0	3.403,0	3.373,0	-8,0	-0,24%	3,05M	08:00:29
	Nippon Telegraph & Telephone Corp	153,8	156,8	153,2	-2,0	-1,28%	236,01M	08:00:29
	Nippon Yusen K.K	5.198,0	5.215,0	5.067,0	+139,0	+2,75%	7,82M	08:00:29
	Nissan Chemical Industries	4.434,0	4.476,0	4.420,0	+6,0	+0,14%	737,60K	08:00:29
	Nissan Motor	563,0	564,3	556,5	+3,8	+0,68%	14,46M	08:00:29
	Nisshin Seifun Group Inc.	1.744,0	1.753,0	1.732,5	+2,5	+0,14%	985,50K	08:00:29
	Nissui	892,7	905,7	887,4	-8,7	-0,97%	1,78M	08:00:29
	Nitori Holdings Co Ltd	17.580,0	17.680,0	17.465,0	-115,0	-0,65%	498,90K	08:00:29
	Nitto Denko Co	12.240,0	12.345,0	12.185,0	-65,0	-0,53%	357,30K	08:00:29
	Nomura	936,3	942,5	933,5	-4,4	-0,47%	11,55M	08:00:29
	NSK	758,7	760,9	752,3	+0,9	+0,12%	1,61M	08:00:29
	NTN Corp.	305,3	307,8	303,8	+2,3	+0,76%	2,74M	08:00:29
	NTT Data Corp.	2.381,5	2.419,0	2.367,0	-36,5	-1,51%	2,03M	08:00:29
	Obayashi Corp.	1.867,0	1.870,0	1.825,0	+21,5	+1,16%	2,58M	08:00:29
	Odakyu Electric Railway	1.682,0	1.682,0	1.654,5	+19,0	+1,14%	1,92M	08:00:29
	Oji Holdings Corp.	628,0	634,2	623,4	+0,5	+0,08%	1,98M	08:00:29
	Okuma Corp.	6.889,0	6.940,0	6.810,0	+37,0	+0,54%	140,00K	08:00:29
	Olympus Corp.	2.479,5	2.519,0	2.468,5	-49,0	-1,94%	3,26M	08:00:29
	Omron Cor	5.400,0	5.448,0	5.389,0	-34,0	-0,63%	698,10K	08:00:29
	Oriental Land Co Ltd	4.517,0	4.593,0	4.508,0	-68,0	-1,48%	2,48M	08:00:29
	Orix T	3.386,0	3.406,0	3.358,0	+25,0	+0,74%	2,32M	08:00:29
	Osaka Gas	3.416,0	3.442,0	3.386,0	-8,0	-0,23%	1,12M	08:00:29
	Otsuka Holdings Ltd	6.152,0	6.208,0	6.124,0	0,0	0,00%	669,00K	08:00:29
	Pacific Metals	1.323,0	1.343,0	1.283,0	+44,0	+3,44%	464,80K	08:00:29
	Panasonic	1.357,0	1.373,0	1.353,0	+11,0	+0,82%	5,46M	08:00:29
	Rakuten Inc	796,9	817,4	792,3	-3,7	-0,46%	17,72M	08:00:29
	Recruit Holdings	7.903,0	7.925,0	7.817,0	+19,0	+0,24%	2,18M	08:00:29
	Renesas Electronics Corp	2.970,0	2.999,5	2.909,0	-37,0	-1,23%	15,71M	08:00:29
	Resona Holdings, Inc.	1.037,0	1.037,0	996,7	+33,5	+3,34%	9,31M	08:00:29
	Resonac Holdings	3.478,0	3.539,0	3.459,0	+24,0	+0,69%	1,01M	08:00:29
	Ricoh	1.338,0	1.355,0	1.328,0	+14,0	+1,06%	2,45M	08:00:29
	Sapporo Holdings	5.169,0	5.241,0	5.146,0	-61,0	-1,17%	164,50K	08:00:29
	Secom	9.985,0	10.050,0	9.937,0	-35,0	-0,35%	307,60K	08:00:29
	Seiko Epson Cor	2.475,5	2.501,0	2.456,5	-6,5	-0,26%	739,70K	08:00:29
	Sekisui House	3.545,0	3.605,0	3.541,0	-22,0	-0,62%	1,58M	08:00:29
	Seven & i Holdings	2.027,5	2.035,0	2.020,0	-8,0	-0,39%	1,91M	08:00:29
	Sharp	924,7	953,9	912,5	-27,2	-2,86%	5,17M	08:00:29
	Shimizu Corp.	894,7	898,6	885,8	-3,3	-0,37%	4,56M	08:00:29
	Shin-Etsu Chemical	5.979,0	6.014,0	5.960,0	+30,0	+0,50%	3,40M	08:00:29
	Shionogi	6.997,0	7.013,0	6.922,0	+76,0	+1,10%	798,90K	08:00:29
	Shiseido	4.980,0	5.026,0	4.946,0	+11,0	+0,22%	1,77M	08:00:29
	Shizuoka Financial Group	1.533,0	1.545,0	1.522,0	+0,5	+0,03%	954,90K	08:00:29
	SMC Corp	80.450,0	81.040,0	79.820,0	-1.050,0	-1,29%	173,30K	08:00:29
	SoftBank Corp	1.904,0	1.907,5	1.893,5	+4,0	+0,21%	4,18M	08:00:29
	SoftBank Group Corp.	8.722,0	8.766,0	8.582,0	+113,0	+1,31%	6,70M	08:00:29
	Sojitz Corp.	4.124,0	4.162,0	4.105,0	-8,0	-0,19%	734,20K	08:00:29
	Sompo Holdings Inc	3.173,0	3.207,0	3.152,0	+6,0	+0,19%	2,95M	08:00:29
	Sony	12.580,0	12.640,0	12.510,0	+25,0	+0,20%	1,73M	08:00:29
	Subaru Corp	3.434,0	3.437,0	3.372,0	+65,0	+1,93%	1,86M	08:00:29
	SUMCO Corp.	2.363,5	2.377,5	2.335,0	+13,5	+0,57%	4,14M	08:00:29
	Sumitomo Chemical	324,7	324,8	316,1	+8,3	+2,62%	9,95M	08:00:29
	Sumitomo Corp.	4.075,0	4.125,0	4.055,0	-39,0	-0,95%	3,30M	08:00:29
	Sumitomo Dainippon Pharma	295,0	305,0	293,0	-4,0	-1,34%	3,84M	08:00:29
	Sumitomo Electric Industries	2.615,0	2.626,0	2.484,0	+145,5	+5,89%	7,08M	08:00:29
	Sumitomo Heavy Industries	4.215,0	4.248,0	4.207,0	-24,0	-0,57%	289,30K	08:00:29
	Sumitomo Metal Mining	5.234,0	5.264,0	5.172,0	+36,0	+0,69%	1,25M	08:00:29
	Sumitomo Mitsui	3.572,0	3.586,0	3.549,0	-20,0	-0,56%	1,78M	08:00:29
	Sumitomo Mitsui Financial	10.105,0	10.180,0	9.879,0	+181,0	+1,82%	8,26M	08:00:29
	Sumitomo Osaka Cement	3.894,0	3.909,0	3.861,0	+31,0	+0,80%	189,20K	08:00:29
	Sumitomo Realty & Development Co.	4.807,0	4.887,0	4.804,0	-70,0	-1,44%	1,03M	08:00:29
	Suzuki Motor Corp.	1.878,5	1.903,0	1.866,0	-9,5	-0,50%	3,55M	08:00:29
	T&D Holdings, Inc.	2.677,0	2.683,0	2.602,5	+68,0	+2,61%	1,78M	08:00:29
	Taiheiyo Cement Corp.	3.953,0	3.961,0	3.895,0	+58,0	+1,49%	624,20K	08:00:29
	Taisei Corp.	6.094,0	6.165,0	5.953,0	+150,0	+2,52%	1,12M	08:00:29
	Taiyo Yuden	3.335,0	3.364,0	3.301,0	+53,0	+1,61%	1,61M	08:00:29
	Takara Holdings Inc.	1.064,5	1.069,0	1.060,0	-4,0	-0,37%	476,80K	08:00:29
	Takashimaya	2.420,5	2.452,5	2.420,5	-24,5	-1,00%	925,50K	08:00:29
	Takeda Pharmaceutical	4.151,0	4.151,0	4.126,0	+20,0	+0,48%	2,14M	08:00:29
	TDK	7.811,0	7.913,0	7.716,0	+111,0	+1,44%	1,97M	08:00:29
	Teijin	1.608,0	1.658,0	1.607,0	+28,5	+1,80%	1,96M	08:00:29
	Terumo Corp.	2.689,5	2.715,0	2.679,0	-10,0	-0,37%	1,62M	08:00:29
	Tobu Railway	2.783,5	2.787,0	2.753,0	+23,5	+0,85%	1,49M	08:00:29
	Toho	4.979,0	4.986,0	4.886,0	+58,0	+1,18%	477,60K	08:00:29
	Tokai Carbon	1.000,0	1.001,0	989,8	+8,8	+0,89%	1,13M	08:00:29
	Tokio Marine Holdings, Inc.	5.364,0	5.369,0	5.317,0	+15,0	+0,28%	3,63M	08:00:29
	Tokuyama Corp.	3.098,0	3.124,0	3.083,0	+11,0	+0,36%	382,00K	08:00:29
	Tokyo Electric Power Co., Inc.	1.010,5	1.010,5	973,0	+39,5	+4,07%	71,59M	08:00:29
	Tokyo Electron	35.500,0	35.550,0	35.010,0	-130,0	-0,36%	2,36M	08:00:29
	Tokyo Gas	3.450,0	3.469,0	3.411,0	+9,0	+0,26%	1,27M	08:00:29
	Tokyo Tatemono	2.442,0	2.459,5	2.416,5	+13,0	+0,54%	760,20K	08:00:29
	Tokyu Corp.	1.832,5	1.857,5	1.809,0	+26,5	+1,47%	1,99M	08:00:29
	Tokyu Fudosan	1.031,5	1.043,5	1.023,5	-13,5	-1,29%	2,71M	08:00:29
	Toppan Printing	4.016,0	4.036,0	3.955,0	+37,0	+0,93%	748,80K	08:00:29
	Toray Industries, Inc.	799,0	807,3	794,3	+19,9	+2,55%	9,15M	08:00:29
	Tosoh Corp.	1.965,5	1.968,5	1.943,0	+21,5	+1,11%	1,06M	08:00:29
	TOTO	4.000,0	4.025,0	3.994,0	-10,0	-0,25%	561,00K	08:00:29
	Toyota Motor	3.448,0	3.452,0	3.416,0	-2,0	-0,06%	14,39M	08:00:29
	Toyota Tsusho Corp.	9.673,0	9.688,0	9.569,0	+84,0	+0,88%	701,70K	08:00:29
	Trend Micro Inc.	7.139,0	7.207,0	7.073,0	-52,0	-0,72%	634,80K	08:00:29
	Ube Industries	2.927,0	2.930,5	2.891,5	+22,0	+0,76%	345,90K	08:00:29
	West Japan Railway Co.	3.217,0	3.259,0	3.217,0	-21,0	-0,65%	1,43M	08:00:29
	Yamaha Corp.	3.425,0	3.428,0	3.361,0	+72,0	+2,15%	1,16M	08:00:29
	Yamaha Motor Co Ltd	1.517,5	1.525,0	1.497,0	+2,5	+0,17%	2,27M	08:00:29
	Yamato Holdings	1.717,0	1.770,0	1.714,0	-21,5	-1,24%	1,86M	08:00:29
	Yaskawa Electric Corp.	6.234,0	6.285,0	6.191,0	-94,0	-1,49%	1,11M	08:00:29
	Yokogawa Electric Corp.	4.082,0	4.114,0	4.064,0	0,0	0,00%	681,00K	08:00:29
	Yokohama Rubber	3.991,0	4.009,0	3.980,0	-24,0	-0,60%	310,60K	08:00:29

La mia previsione

Nikkei 225: qual è il tuo sentimento?

o

In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

Arricchisci la conversazione
Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Ho letto le linee guida sui commenti di Investing.com e accetto le condizioni indicate.

Nikkei 225 Discussioni

Scrivi ciò che pensi sul Nikkei 225

Sei sicuro di voler cancellare questo grafico?

Cancella Annulla

Pubblica anche su

Sostituire il grafico allegato con un nuovo grafico?

Sostituisci Annulla

1000

Guida sui Commenti

La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.

Attendi un minuto prima di commentare di nuovo.

Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.

luca Reed 15.05.2024 21:34

Segui questo post

Non seguire più questo post

Salvato. Vedi tutti gli Elementi salvati.

Questo commento è già stato salvato nei tuoi Elementi salvati

ops 48.000 esco

2 0

luca Reed 15.05.2024 21:34

Segui questo post

Non seguire più questo post

Salvato. Vedi tutti gli Elementi salvati.

Questo commento è già stato salvato nei tuoi Elementi salvati

a 45000 esco

0 0

Alberto Investing 10.05.2024 12:48

Segui questo post

Non seguire più questo post

Salvato. Vedi tutti gli Elementi salvati.

Questo commento è già stato salvato nei tuoi Elementi salvati

Come mai l'inflazione giapponese è così bassa nonostante gli indici azionari ai massimi storici. Come si spiega questa divergenza rispetto all'occidente?

0 0

money risk 01.05.2024 8:59

Segui questo post

Non seguire più questo post

Salvato. Vedi tutti gli Elementi salvati.

Questo commento è già stato salvato nei tuoi Elementi salvati

troppo ottimismo ingiustificato

0 0

luca Reed 30.04.2024 9:42

Segui questo post

Non seguire più questo post

Salvato. Vedi tutti gli Elementi salvati.

Questo commento è già stato salvato nei tuoi Elementi salvati

a 48000 esco

1 0

Topo Trader 28.04.2024 21:22

Segui questo post

Non seguire più questo post

Salvato. Vedi tutti gli Elementi salvati.

Questo commento è già stato salvato nei tuoi Elementi salvati

Buy Tokyo👍

2 0

luca Reed 24.04.2024 9:55

Segui questo post

Non seguire più questo post

Salvato. Vedi tutti gli Elementi salvati.

Questo commento è già stato salvato nei tuoi Elementi salvati

a 48000 esco

2 3

Robin Zn 22.04.2024 20:15

Segui questo post

Non seguire più questo post

Salvato. Vedi tutti gli Elementi salvati.

Questo commento è già stato salvato nei tuoi Elementi salvati

Buona sera, previoni per questa settimana ?

0 0

Mirko Cagnin 22.04.2024 20:15

Segui questo post

Non seguire più questo post

Salvato. Vedi tutti gli Elementi salvati.

Questo commento è già stato salvato nei tuoi Elementi salvati

Secondo me guardando nel medio periodo dopo questo rintracciamento rialzista potrebbe continuare la tendenza short iniziata il 22 marzo

0 1

luca Reed 12.04.2024 10:43

Segui questo post

Non seguire più questo post

Salvato. Vedi tutti gli Elementi salvati.

Questo commento è già stato salvato nei tuoi Elementi salvati

a 48000 esco

3 2

Pasta 09.04.2024 11:48

Segui questo post

Non seguire più questo post

Salvato. Vedi tutti gli Elementi salvati.

Questo commento è già stato salvato nei tuoi Elementi salvati

La banca mi ha proposto Il certificato legato all’indice Nikkei 225 permette di incassare un premio semestrale pari al 2,20% (4,40% su base annua) in caso di performance positiva o nulla dell’indice sottostante rispetto al valore iniziale. Protezione totale del capitale a scadenza. Durata del titolo 3 anni. Consigli? grazie

3 3

Luca Bruzzese 09.04.2024 11:48

Segui questo post

Non seguire più questo post

Salvato. Vedi tutti gli Elementi salvati.

Questo commento è già stato salvato nei tuoi Elementi salvati

non esiste la protezione totale del capitale a scadenza

1 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200147064">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Proprio Ora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200147064" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Condividi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Segui questo post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Non seguire più questo post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salva		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvato. Vedi tutti gli <a href="/members-admin/saved-items" target="_blank">Elementi salvati</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Questo commento è già stato salvato nei tuoi <a href="/members-admin/saved-items" target="_blank">Elementi salvati</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200147064" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blocca utente			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Risposta dell'autore</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d9-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200147064">Rispondi</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Sono d’accordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Non sono d’accordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Segnala</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208308449">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Proprio Ora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Risposta dell'autore</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208308449" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Condividi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Segui questo post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Non seguire più questo post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salva		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvato. Vedi tutti gli <a href="/members-admin/saved-items" target="_blank">Elementi salvati</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Questo commento è già stato salvato nei tuoi <a href="/members-admin/saved-items" target="_blank">Elementi salvati</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208308449" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blocca utente			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d9-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d9-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208308449">Rispondi</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Sono d’accordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Non sono d’accordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Segnala</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Mostra più commenti (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Mostra più risposta (<span class="js-amount"></span>)</span>
				</a>
			</div>

Sei sicuro di voler cancellare questo grafico?

Cancella Annulla

Sostituire il grafico allegato con un nuovo grafico?

Sostituisci Annulla

1000

Guida sui Commenti

La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.

Attendi un minuto prima di commentare di nuovo.

Considero questo commento come:

Spam

Offensivo

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno

Altre categorie

1G1S1M6M1A5AMax.

	FTSE MIB	34.711,00	-50,97	-0,15%
	DAX	18.779,45	+17,84	+0,10%
	Futures DAX	18.841,0	+15,0	+0,08%
	US 500	5.310,9	+6,2	+0,12%
	Dow Jones	39.069,59	+4,33	+0,01%
	Indice del Dollaro	104,290	-0,348	-0,33%
	Euro Index	129,26	+0,21	+0,16%

	UniCredit	36,385	-0,055	-0,15%
	Intesa Sanpaolo	3,6095	+0,0455	+1,28%
	Banco Bpm	6,534	+0,052	+0,80%
	Stellantis NV	20,815	-0,040	-0,19%
	Saipem	2,3730	-0,0090	-0,38%
	Telecom Italia	0,2514	-0,0005	-0,20%
	BCA MPS	5,144	+0,074	+1,46%

	Petrolio Greggio	78,86	+1,14	+1,47%
	Petrolio Brent	82,98	+0,10	+0,12%
	Gas naturale	2,744	-0,029	-1,05%
	Oro	2.346,10	+11,60	+0,50%
	Rame	4,8190	+0,0655	+1,38%
	Frumento	706,90	+9,90	+1,42%
	Cotone N.2	81,64	+1,12	+1,39%

	BTP 10Y	3,866	+0,033	+0,86%
	BTP 2Y	3,572	-0,010	-0,28%
	Euro Bund	130,26	-0,01	-0,01%
	BTP italiani	117,42	-0,34	-0,29%
	Stati Uniti 10 anni	4,464	-0,009	-0,20%
	BTP 30 Y	4,363	+0,005	+0,11%
	Germania 10 anni	2,5545	+0,0085	+0,33%

Quotazioni viste di recente

	Nome	Prezzo	Var.	Var. %
	Nikkei 225	38.860,50	-38,00	-0,10%
	Manulife Golden S.	2,882	-0,004	-0,15%
	3231	3.873,0	+19,0	+0,49%
	HIW	25,51	+0,18	+0,71%
	CLV	0,510	0,000	0,00%
	DFN	5,44	-0,03	-0,55%
	9706	5.472,0	+37,0	+0,68%
	TMA Japan Bond Op.	9.998,000	-5,000	-0,05%

	Nome	Ultimo	Var. %	Vol.
	Intesa Sanpaolo	3,6095	+1,28%	51,95M
	BCA MPS	5.144	+1.46%	12.89M
	Bper Banca	4,884	+1,50%	7,74M
	Enel	6,653	-0,12%	5,64M
	UniCredit	36.385	-0.15%	2.56M
	Stellantis NV	20,815	-0,19%	2,35M
	Ferrari NV	382.30	-1.14%	86.31K

	Nome	Ultimo	Var. %	Vol.
	Mare Engineering	4,50	+28,57%	34,19K
	Aedes Ligure per Imprese e Costruzioni	0,1680	+10,53%	213,15K
	GO internet	0.792	+8.79%	82.22K
	DoValue	2.050	+8.01%	1.56M
	Ivision Tech	2,00	+6,95%	435,00K
	Newlat Food	7,62	+6,87%	353,12K
	GM Leather	1,20	+6,19%	20,00K

	Nome	Ultimo	Var. %	Vol.
	ILLA SpA	0,0001	-50,00%	32,75M
	Nusco SpA Con Unico Socio	0,196	-17,12%	4,50K
	Compagnia dei Caraibi SpA	1,36	-16,05%	126,01K
	Pozzi Milano	0,57	-12,58%	198,75K
	Fidia SpA	0,698	-10,51%	1,19M
	Compagnia Immobiliare Azionaria	0,0390	-9,30%	89,32K
	GameStop Corp	22,00	-7,91%	2,31K

Le azioni di qualità maggio 2024 Giovedì 30 Maggio 2024 | 17:00 CEST