Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.729,00 | 2.755,50 | 2.706,50 | +0,72% | 2.729,00+0,72% | 10/05 | |||
OSE TOPIX Mini | 2.709,50 | 2.732,00 | 2.706,25 | 0,00% | 2.709,500,00% | 09/05 | |||
TOPIX | 2.729,75 | 2.740,75 | 2.717,00 | +0,57% | 2.729,75+0,57% | 14/05 | |||
TOPIX | 2.707,00 | 2.707,00 | 2.707,00 | 0,00% | 2.707,000,00% | 09/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 159,50 | 159,50 | 161,30 | 159,50 | -0,44% | 289,39M | 159,50-0,44% | 14/05 | |
5020 Eneos Holdings Inc | 790,80 | 790,80 | 820,00 | 702,70 | +10,76% | 87,26M | 790,80+10,76% | 14/05 | |
8918 Land Co Ltd | 7,00 | 7,00 | 8,00 | 7,00 | 0,00% | 63,04M | 7,000,00% | 14/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.605,50 | 1.605,50 | 1.613,00 | 1.591,00 | +0,31% | 42,67M | 1.605,50+0,31% | 14/05 | |
6740 Japan Display Inc | 18,00 | 18,00 | 19,00 | 17,00 | 0,00% | 40,45M | 18,000,00% | 14/05 |
Nome | Prezzo |
---|---|
4078 Sakai Chemical Industry | 2.520,00+500,0+24,75% |
2372 I’rom Holdings | 2.273,00+400,0+21,36% |
5801 Furukawa Electric | 4.092,00+643,0+18,64% |
5936 Toyo Shutter Co Ltd | 853,00+118,0+16,05% |
3864 Mitsubishi Paper Mills | 762,00+100,0+15,11% |
Nome | Prezzo |
---|---|
3465 Ki-Star Real Estate | 3.215,00-640,0-16,60% |
9684 Square Enix Holdings Co Ltd | 5.268,00-1.000,0-15,95% |
5384 Fujimi Inc | 3.050,00-575,0-15,86% |
7995 Nippon Valqua Industries | 3.925,00-700,0-15,14% |
7972 Itoki Corp | 1.642,00-270,0-14,12% |