Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1.403,0 | 1.428,0 | 1.403,0 | -28,0 | -1,96% | 5,90K | 03:27:00 | ||
A&D Co Ltd | 2.997,0 | 3.040,0 | 2.982,0 | -3,0 | -0,10% | 39,60K | 03:30:11 | ||
ABC-Mart Inc | 2.946,0 | 2.983,5 | 2.920,0 | -46,0 | -1,54% | 239,40K | 03:31:23 | ||
Abist Co Ltd | 3.305,0 | 3.310,0 | 3.305,0 | 0,0 | 0,00% | 0,40K | 02:22:11 | ||
Access | 1.432,0 | 1.482,0 | 1.432,0 | -23,0 | -1,58% | 193,00K | 03:32:18 | ||
Achilles Corp | 1.598,0 | 1.604,0 | 1.598,0 | -6,0 | -0,37% | 1,30K | 03:30:04 | ||
Acom Co Ltd | 397,5 | 400,7 | 397,0 | -2,3 | -0,58% | 250,70K | 03:32:02 | ||
AD Works | 228,0 | 229,0 | 228,0 | -1,0 | -0,44% | 149,30K | 03:27:30 | ||
Ad-Sol Nissin | 1.608,0 | 1.611,0 | 1.605,0 | -3,0 | -0,19% | 3,10K | 03:28:08 | ||
Adastria Holdings | 3.525,0 | 3.565,0 | 3.500,0 | -35,0 | -0,98% | 70,70K | 03:31:46 | ||
Adeka Corp | 3.209,0 | 3.228,0 | 3.197,0 | -15,0 | -0,47% | 43,40K | 03:31:57 | ||
Adjuvant Cosme Japan | 847,0 | 850,0 | 847,0 | -1,0 | -0,12% | 2,10K | 02:44:20 | ||
Advan Co Ltd | 1.012,0 | 1.020,0 | 1.012,0 | -6,0 | -0,59% | 37,10K | 03:31:21 | ||
Advance Create | 999,0 | 1.001,0 | 999,0 | -1,0 | -0,10% | 9,30K | 03:31:15 | ||
Advanex Inc | 1.081,0 | 1.084,0 | 1.069,0 | -2,0 | -0,18% | 3,50K | 03:23:41 | ||
Advantage Risk Management | 466,0 | 471,0 | 464,0 | -2,0 | -0,43% | 9,50K | 03:28:11 | ||
Advantest Corp. | 5.789,0 | 5.806,0 | 5.661,0 | +172,0 | +3,06% | 4,93M | 03:32:09 | ||
Adways | 381,0 | 396,0 | 381,0 | -10,0 | -2,56% | 71,20K | 03:31:28 | ||
Aeon | 3.309,0 | 3.335,0 | 3.305,0 | -11,0 | -0,33% | 282,90K | 03:32:14 | ||
Aeon Delight Co Ltd | 3.855,0 | 3.895,0 | 3.855,0 | -10,0 | -0,26% | 9,40K | 03:30:09 | ||
Aeon Fantasy Co Ltd | 2.177,0 | 2.200,0 | 2.171,0 | 0,0 | 0,00% | 26,10K | 03:27:58 | ||
Aeon Financial Service Co Ltd | 1.310,5 | 1.317,0 | 1.309,5 | -2,5 | -0,19% | 138,70K | 03:31:29 | ||
Aeon Hokkaido Corp | 918,0 | 925,0 | 918,0 | -3,0 | -0,33% | 39,10K | 03:31:32 | ||
Aeon Mall Co Ltd | 1.879,5 | 1.900,0 | 1.875,5 | +1,0 | +0,05% | 375,60K | 03:31:41 | ||
AGC | 5.405,0 | 5.452,0 | 5.401,0 | -59,0 | -1,08% | 321,10K | 03:32:13 | ||
Agora Hospitality Group | 42,0 | 46,0 | 42,0 | -4,0 | -8,70% | 2,54M | 03:30:06 | ||
Agratio Urban Design | 1.525,0 | 1.531,0 | 1.525,0 | -6,0 | -0,39% | 0,80K | 03:30:25 | ||
Agro Kanesho Co Ltd | 1.117,0 | 1.124,0 | 1.117,0 | -5,0 | -0,45% | 2,60K | 03:16:19 | ||
AGS Corp | 955,0 | 971,0 | 953,0 | -13,0 | -1,34% | 9,10K | 03:28:47 | ||
Ahresty Corp | 697,0 | 704,0 | 693,0 | +2,0 | +0,29% | 132,10K | 03:32:17 | ||
Ai Holdings Corp | 2.455,0 | 2.485,0 | 2.453,0 | -26,0 | -1,05% | 23,20K | 03:31:07 | ||
Aica Kogyo | 3.397,0 | 3.418,0 | 3.381,0 | +16,0 | +0,47% | 73,20K | 03:32:18 | ||
Aichi Corp | 1.127,0 | 1.138,0 | 1.126,0 | -7,0 | -0,62% | 6,90K | 03:32:12 | ||
Aichi Financial | 2.587,00 | 2.607,00 | 2.562,00 | -6,00 | -0,23% | 47,80K | 03:31:37 | ||
Aichi Steel Corp | 3.640,0 | 3.710,0 | 3.640,0 | -50,0 | -1,36% | 19,40K | 03:27:24 | ||
Aichi Tokei Denki | 2.117,0 | 2.150,0 | 2.117,0 | -23,0 | -1,07% | 2,80K | 03:28:27 | ||
Aida Engineering | 891,0 | 894,0 | 875,0 | +4,0 | +0,45% | 53,50K | 03:32:16 | ||
Aidma Marketing Communication | 228,0 | 229,0 | 228,0 | -1,0 | -0,44% | 0,40K | 03:17:02 | ||
Aiful | 404,0 | 410,0 | 404,0 | -11,0 | -2,65% | 1,55M | 03:31:45 | ||
Aigan Co Ltd | 183,0 | 184,0 | 182,0 | 0,0 | 0,00% | 3,50K | 03:29:45 | ||
Ain Pharmaciez Inc | 5.779,0 | 5.819,0 | 5.765,0 | -33,0 | -0,57% | 29,30K | 03:29:22 | ||
Aiphone Co Ltd | 2.937,0 | 2.949,0 | 2.922,0 | +12,0 | +0,41% | 4,20K | 03:22:22 | ||
Air Water Inc | 2.262,0 | 2.276,5 | 2.254,0 | -0,5 | -0,02% | 94,80K | 03:31:38 | ||
Airport Facilities | 599,0 | 602,0 | 599,0 | -2,0 | -0,33% | 6,10K | 03:12:10 | ||
Airtech Japan Ltd | 1.172,0 | 1.176,0 | 1.170,0 | 0,0 | 0,00% | 3,50K | 03:23:18 | ||
AirTrip | 1.260,0 | 1.303,0 | 1.260,0 | -44,0 | -3,37% | 67,10K | 03:30:55 | ||
Aisan Industry | 1.408,0 | 1.428,0 | 1.408,0 | -7,0 | -0,49% | 46,10K | 03:31:58 | ||
Aisin Seiki Ltd | 5.796,0 | 5.853,0 | 5.796,0 | -13,0 | -0,22% | 258,90K | 03:31:48 | ||
AIT Corp | 1.787,0 | 1.790,0 | 1.775,0 | +10,0 | +0,56% | 3,00K | 03:14:07 | ||
Aizawa Securities | 1.985,0 | 2.009,0 | 1.944,0 | +5,0 | +0,25% | 82,20K | 03:30:30 | ||
Ajinomoto Co., Inc. | 5.842,0 | 5.955,0 | 5.836,0 | -131,0 | -2,19% | 262,10K | 03:32:11 | ||
Akatsuki Shoji Co | 2.020,0 | 2.032,0 | 2.010,0 | -9,0 | -0,44% | 15,60K | 03:28:57 | ||
Akebono Brake Industry | 140,0 | 143,0 | 140,0 | -1,0 | -0,71% | 146,90K | 03:30:56 | ||
Akita Bank Ltd | 2.423,0 | 2.423,0 | 2.375,0 | +36,0 | +1,51% | 19,30K | 03:30:08 | ||
Albis Co Ltd | 2.617,0 | 2.617,0 | 2.617,0 | 0,0 | 0,00% | 100,00 | 02:00:00 | ||
Alconix Corp | 1.451,0 | 1.460,0 | 1.445,0 | +1,0 | +0,07% | 38,80K | 03:31:14 | ||
Alfresa Holdings Corp | 2.122,5 | 2.146,0 | 2.119,0 | -7,0 | -0,33% | 75,10K | 03:30:21 | ||
Alinco Inc | 1.085,0 | 1.092,0 | 1.084,0 | -1,0 | -0,09% | 7,20K | 03:27:06 | ||
Alleanza Holdings | 1.095,0 | 1.103,0 | 1.094,0 | -5,0 | -0,45% | 3,00K | 03:25:39 | ||
Alpen Co Ltd | 1.990,0 | 2.007,0 | 1.988,0 | -11,0 | -0,55% | 56,00K | 03:28:24 | ||
Alpha Corp | 1.372,0 | 1.381,0 | 1.370,0 | -13,0 | -0,94% | 8,30K | 03:31:28 | ||
Alpha Systems Inc | 2.734,0 | 2.742,0 | 2.729,0 | -6,0 | -0,22% | 3,50K | 02:53:59 | ||
Alps Electric | 1.462,0 | 1.472,5 | 1.446,0 | +3,5 | +0,24% | 362,40K | 03:32:17 | ||
Alps Logistics | 5.660,0 | 5.670,0 | 5.650,0 | 0,0 | 0,00% | 173,80K | 03:26:37 | ||
Altech Co Ltd | 278,0 | 280,0 | 278,0 | -5,0 | -1,77% | 2,60K | 03:17:55 | ||
Altech Corp | 2.570,0 | 2.599,0 | 2.570,0 | -17,0 | -0,66% | 8,10K | 03:29:28 | ||
AltPlus Inc | 132,0 | 133,0 | 131,0 | 0,0 | 0,00% | 9,20K | 03:25:08 | ||
Amada | 1.762,0 | 1.797,0 | 1.760,0 | -35,5 | -1,97% | 298,40K | 03:32:18 | ||
Amano Corp | 3.743,0 | 3.767,0 | 3.735,0 | -12,0 | -0,32% | 23,80K | 03:30:52 | ||
Amiyaki Tei Co Ltd | 6.100,0 | 6.150,0 | 6.100,0 | -20,0 | -0,33% | 2,90K | 03:21:35 | ||
Amuse Inc | 1.585,0 | 1.603,0 | 1.585,0 | -11,0 | -0,69% | 7,00K | 03:28:51 | ||
Amvis Holdings | 1.997,0 | 2.049,0 | 1.993,0 | -88,0 | -4,22% | 86,80K | 03:31:17 | ||
ANA Holdings | 2.996,0 | 3.024,0 | 2.994,0 | -35,0 | -1,15% | 689,50K | 03:31:44 | ||
Anabuki Kosan Inc | 2.210,0 | 2.228,0 | 2.200,0 | -12,0 | -0,54% | 9,10K | 03:17:55 | ||
And Factory | 311,0 | 313,0 | 311,0 | 0,0 | 0,00% | 0,80K | 03:02:45 | ||
Anest Iwata Corp | 1.340,0 | 1.354,0 | 1.339,0 | -7,0 | -0,52% | 7,40K | 03:28:06 | ||
Anicom Holdings Inc | 603,0 | 607,0 | 588,0 | +8,0 | +1,34% | 355,50K | 03:29:26 | ||
Anritsu Corp | 1.191,5 | 1.198,0 | 1.167,0 | +22,5 | +1,92% | 256,60K | 03:31:40 | ||
Anshin Guarantor Service | 220,0 | 221,0 | 219,0 | -1,0 | -0,45% | 9,50K | 03:15:38 | ||
Anycolor | 2.173,00 | 2.215,00 | 2.165,00 | -46,00 | -2,07% | 125,30K | 03:31:26 | ||
Aoba BBT | 349,0 | 351,0 | 349,0 | -1,0 | -0,29% | 2,30K | 03:29:45 | ||
Aoki Holdings Inc | 1.242,0 | 1.255,0 | 1.242,0 | -16,0 | -1,27% | 42,10K | 03:28:11 | ||
Aoyama Trading | 1.492,0 | 1.495,0 | 1.484,0 | +3,0 | +0,20% | 27,30K | 03:28:02 | ||
Aozora Bank | 2.372,5 | 2.389,0 | 2.370,0 | -15,5 | -0,65% | 290,10K | 03:32:11 | ||
AP Company Co Ltd | 945,0 | 950,0 | 942,0 | +3,0 | +0,32% | 3,70K | 03:21:09 | ||
Appier Group | 1.246,00 | 1.280,00 | 1.245,00 | -34,00 | -2,66% | 441,50K | 03:32:04 | ||
Arakawa Chemical | 1.093,0 | 1.099,0 | 1.093,0 | -5,0 | -0,46% | 1,70K | 03:25:39 | ||
Arata Corp | 3.165,0 | 3.220,0 | 3.160,0 | -55,0 | -1,71% | 15,80K | 03:28:45 | ||
Araya Industrial | 5.010,0 | 5.020,0 | 5.000,0 | -10,0 | -0,20% | 3,80K | 03:26:49 | ||
Arcland Sakamoto | 1.926,0 | 1.927,0 | 1.907,0 | +14,0 | +0,73% | 20,10K | 03:28:38 | ||
Arcs Co Ltd | 2.894,0 | 2.927,0 | 2.894,0 | -25,0 | -0,86% | 10,90K | 03:28:27 | ||
ARE Holdings | 2.007,0 | 2.018,0 | 2.007,0 | -4,0 | -0,20% | 43,80K | 03:31:43 | ||
Argo Graphics Inc | 3.925,0 | 3.925,0 | 3.880,0 | 0,0 | 0,00% | 3,40K | 03:18:36 | ||
Ariake Japan Co Ltd | 5.110,0 | 5.180,0 | 5.100,0 | -30,0 | -0,58% | 8,40K | 03:26:30 | ||
Arisawa Mfg Co Ltd | 1.517,0 | 1.535,0 | 1.516,0 | -14,0 | -0,91% | 117,30K | 03:30:41 | ||
artience | 3.365,0 | 3.405,0 | 3.360,0 | 0,0 | 0,00% | 21,60K | 03:29:40 | ||
Artnature Inc | 804,0 | 813,0 | 804,0 | -9,0 | -1,11% | 2,80K | 03:30:05 | ||
Artner | 2.052,0 | 2.070,0 | 2.052,0 | -24,0 | -1,16% | 6,40K | 03:29:29 | ||
Artra | 162,0 | 164,0 | 161,0 | -1,0 | -0,61% | 6,80K | 03:16:51 | ||
Aruhi | 837,0 | 844,0 | 837,0 | -5,0 | -0,59% | 55,30K | 03:31:54 | ||
As One Corp | 2.356,5 | 2.388,0 | 2.350,0 | -51,0 | -2,12% | 21,40K | 03:30:36 | ||
As-me Estelle | 644,0 | 646,0 | 644,0 | -2,0 | -0,31% | 2,90K | 02:57:57 | ||
Asahi Broadcasting | 651,0 | 652,0 | 650,0 | -3,0 | -0,46% | 8,90K | 03:28:57 | ||
Asahi Co Ltd | 1.412,0 | 1.420,0 | 1.408,0 | -8,0 | -0,56% | 24,80K | 03:20:30 | ||
Asahi Diamond Ind Co Ltd | 875,0 | 884,0 | 873,0 | -5,0 | -0,57% | 41,30K | 03:29:55 | ||
Asahi Group Holdings | 5.718,0 | 5.800,0 | 5.716,0 | -133,0 | -2,27% | 447,50K | 03:31:26 | ||
Asahi Intecc | 2.140,5 | 2.155,0 | 2.128,5 | -28,0 | -1,29% | 689,50K | 03:32:04 | ||
Asahi Kasei Corp. | 1.033,0 | 1.052,5 | 1.028,0 | -17,0 | -1,62% | 1,97M | 03:32:12 | ||
Asahi Kogyosha | 1.393,0 | 1.416,0 | 1.393,0 | -11,0 | -0,78% | 14,30K | 03:32:02 | ||
Asahi Net Inc | 642,0 | 644,0 | 642,0 | +1,0 | +0,16% | 7,30K | 03:24:11 | ||
Asahi Organic Chemicals | 4.705,0 | 4.740,0 | 4.680,0 | +40,0 | +0,86% | 31,10K | 03:31:26 | ||
Asante Inc | 1.684,0 | 1.686,0 | 1.680,0 | -5,0 | -0,30% | 2,00K | 02:56:44 | ||
Asanuma Corp | 3.625,0 | 3.660,0 | 3.620,0 | -20,0 | -0,55% | 15,80K | 03:31:51 | ||
Asax Co Ltd | 840,0 | 844,0 | 837,0 | -8,0 | -0,94% | 4,50K | 03:25:27 | ||
Ascentech | 561,0 | 583,0 | 561,0 | -14,0 | -2,43% | 27,70K | 03:29:33 | ||
Ashimori Industry | 2.471,0 | 2.482,0 | 2.457,0 | -21,0 | -0,84% | 3,80K | 03:28:11 | ||
Asia Pile Holdings | 983,0 | 993,0 | 968,0 | -10,0 | -1,01% | 49,50K | 03:31:05 | ||
Asics Corp | 8.723,0 | 8.740,0 | 8.497,0 | +285,0 | +3,38% | 640,70K | 03:32:13 | ||
ASKA Pharmaceutical Holdings Co | 2.372,0 | 2.395,0 | 2.360,0 | +12,0 | +0,51% | 15,40K | 03:27:33 | ||
Askul Corp | 2.187,0 | 2.204,0 | 2.155,0 | -2,0 | -0,09% | 111,70K | 03:30:49 | ||
Astellas Pharma Inc. | 1.541,5 | 1.558,0 | 1.541,5 | -21,0 | -1,34% | 1,80M | 03:32:08 | ||
Astena Holdings | 486,0 | 490,0 | 486,0 | -1,0 | -0,21% | 80,70K | 03:30:49 | ||
Asteria | 539,0 | 547,0 | 539,0 | -12,0 | -2,18% | 33,10K | 03:31:22 | ||
Ateam Inc | 655,0 | 674,0 | 652,0 | +1,0 | +0,15% | 30,40K | 03:26:40 | ||
Atled | 1.523,0 | 1.535,0 | 1.523,0 | -7,0 | -0,46% | 3,90K | 03:31:00 | ||
Atrae | 638,0 | 658,0 | 632,0 | -2,0 | -0,31% | 355,90K | 03:31:54 | ||
Atsugi Co Ltd | 639,0 | 649,0 | 633,0 | +6,0 | +0,95% | 16,80K | 03:29:22 | ||
Aucnet | 2.291,0 | 2.303,0 | 2.268,0 | +22,0 | +0,97% | 7,90K | 03:28:08 | ||
Autobacs Seven | 1.519,0 | 1.521,0 | 1.513,5 | +1,0 | +0,07% | 37,20K | 03:28:09 | ||
Avant | 1.293,0 | 1.301,0 | 1.284,0 | -6,0 | -0,46% | 18,50K | 03:28:34 | ||
Avantia | 827,0 | 833,0 | 827,0 | -1,0 | -0,12% | 4,40K | 03:31:08 | ||
Avex Group Holdings | 1.197,0 | 1.208,0 | 1.197,0 | -12,0 | -0,99% | 88,70K | 03:30:37 | ||
Awa Bank Ltd | 2.787,0 | 2.796,0 | 2.770,0 | +18,0 | +0,65% | 10,40K | 03:30:08 | ||
Awa Paper Mfg. | 488,0 | 499,0 | 488,0 | -10,0 | -2,01% | 12,00K | 03:29:14 | ||
Axell Corp | 1.273,0 | 1.295,0 | 1.271,0 | -19,0 | -1,47% | 21,60K | 03:31:49 | ||
Axial Retailing Inc | 973,0 | 974,0 | 964,0 | -3,0 | -0,31% | 37,30K | 03:29:59 | ||
Axxzia | 965,00 | 980,00 | 965,00 | -17,00 | -1,73% | 19,60K | 03:32:01 | ||
AZ-COM MARUWA | 1.165,0 | 1.189,0 | 1.165,0 | -13,0 | -1,10% | 93,30K | 03:31:54 | ||
Azbil Corp | 4.415,0 | 4.459,0 | 4.370,0 | -1,0 | -0,02% | 324,40K | 03:31:41 | ||
Azuma Shipping | 290,0 | 293,0 | 290,0 | -2,0 | -0,68% | 5,40K | 03:30:09 | ||
B-Lot Company | 870,0 | 879,0 | 868,0 | -5,0 | -0,57% | 39,10K | 03:30:07 | ||
Bandai Namco Holdings Inc | 2.919,0 | 2.965,5 | 2.905,0 | +3,5 | +0,12% | 504,90K | 03:32:19 | ||
Bando Chemical Industries | 1.803,0 | 1.819,0 | 1.800,0 | -7,0 | -0,39% | 7,00K | 03:28:09 | ||
Bank of Iwate Ltd | 2.698,0 | 2.715,0 | 2.663,0 | +35,0 | +1,31% | 19,50K | 03:31:50 | ||
Bank of Kochi Ltd | 885,0 | 894,0 | 884,0 | +2,0 | +0,23% | 3,30K | 03:17:28 | ||
Bank of Nagoya Ltd | 7.290,0 | 7.330,0 | 7.210,0 | +50,0 | +0,69% | 10,70K | 03:30:08 | ||
Bank of Saga Ltd | 2.643,0 | 2.687,0 | 2.632,0 | +3,0 | +0,11% | 10,90K | 03:30:08 | ||
Bank of The Ryukyus | 1.211,0 | 1.233,0 | 1.210,0 | -6,0 | -0,49% | 30,50K | 03:31:27 | ||
Bank of Toyama | 1.820,0 | 1.820,0 | 1.815,0 | +5,0 | +0,28% | 0,30K | 03:26:54 | ||
Baroque Japan | 777,0 | 779,0 | 777,0 | 0,0 | 0,00% | 18,20K | 03:32:17 | ||
Base Co | 2.920,00 | 2.941,00 | 2.900,00 | -28,00 | -0,95% | 22,80K | 03:31:01 | ||
BayCurrent Consult | 3.284,0 | 3.321,0 | 3.282,0 | -43,0 | -1,29% | 253,90K | 03:32:02 | ||
Beaglee | 1.089,0 | 1.109,0 | 1.089,0 | -8,0 | -0,73% | 6,20K | 03:31:06 | ||
Beauty Garage | 2.051,0 | 2.066,0 | 2.049,0 | -2,0 | -0,10% | 5,60K | 03:31:29 | ||
Beenos | 2.051,0 | 2.073,0 | 2.041,0 | -24,0 | -1,16% | 25,60K | 03:31:54 | ||
Belc Co Ltd | 7.190,0 | 7.240,0 | 7.170,0 | -30,0 | -0,42% | 5,50K | 03:28:52 | ||
BELLSYSTEM24 | 1.584,0 | 1.601,0 | 1.584,0 | -16,0 | -1,00% | 13,30K | 03:30:16 | ||
Belluna Co Ltd | 711,0 | 717,0 | 710,0 | -6,0 | -0,84% | 85,50K | 03:31:16 | ||
Benefit Japan Co | 1.162,0 | 1.165,0 | 1.152,0 | +9,0 | +0,78% | 0,50K | 03:27:51 | ||
Besterra | 953,0 | 970,0 | 953,0 | -17,0 | -1,75% | 6,50K | 03:29:29 | ||
Bewith | 1.966,00 | 2.007,00 | 1.966,00 | -11,00 | -0,56% | 86,10K | 03:30:51 | ||
BIC Camera Inc | 1.529,0 | 1.529,0 | 1.500,0 | +25,0 | +1,66% | 151,00K | 03:32:13 | ||
Biprogy | 4.101,0 | 4.153,0 | 4.099,0 | -34,0 | -0,82% | 73,60K | 03:31:26 | ||
BML Inc | 2.717,0 | 2.751,0 | 2.717,0 | -19,0 | -0,69% | 20,20K | 03:30:42 | ||
Bookoff | 1.535,0 | 1.557,0 | 1.533,0 | -21,0 | -1,35% | 402,80K | 03:32:10 | ||
BP Castrol KK | 989,0 | 995,0 | 988,0 | +3,0 | +0,30% | 3,60K | 02:54:13 | ||
Br. Holdings | 355,0 | 357,0 | 355,0 | -1,0 | -0,28% | 13,60K | 03:25:56 | ||
BrainPad Inc | 1.089,0 | 1.124,0 | 1.083,0 | -56,0 | -4,89% | 221,40K | 03:31:31 | ||
Brass | 675,0 | 682,0 | 675,0 | -12,0 | -1,75% | 6,60K | 03:20:59 | ||
Bridgestone Corp. | 6.846,0 | 6.912,0 | 6.845,0 | -113,0 | -1,62% | 529,30K | 03:31:55 | ||
Broadleaf Co Ltd | 484,0 | 504,0 | 484,0 | -21,0 | -4,16% | 72,60K | 03:29:13 | ||
Bronco Billy Co Ltd | 3.960,0 | 3.980,0 | 3.960,0 | -40,0 | -1,00% | 10,90K | 03:28:25 | ||
Brother Industries Ltd | 2.929,0 | 2.948,5 | 2.906,0 | +25,5 | +0,88% | 236,90K | 03:32:11 | ||
Bull-Dog Sauce | 1.954,0 | 1.955,0 | 1.954,0 | -1,0 | -0,05% | 0,90K | 02:56:26 | ||
Bunka Shutter | 1.740,0 | 1.761,0 | 1.738,0 | -7,0 | -0,40% | 26,60K | 03:30:17 | ||
Business Brain Showa Ota | 2.111,0 | 2.122,0 | 2.107,0 | +10,0 | +0,48% | 3,70K | 03:22:50 | ||
CAC Holdings Corp | 1.891,0 | 1.900,0 | 1.891,0 | -2,0 | -0,11% | 5,10K | 03:31:12 | ||
Calbee Inc | 3.066,0 | 3.100,0 | 3.064,0 | -20,0 | -0,65% | 44,70K | 03:31:54 | ||
Can Do Co Ltd | 2.891,0 | 2.906,0 | 2.891,0 | 0,0 | 0,00% | 2,30K | 03:22:22 | ||
Canare Electric | 1.570,0 | 1.595,0 | 1.570,0 | -8,0 | -0,51% | 5,10K | 03:31:59 | ||
Candeal | 600,0 | 601,0 | 600,0 | 0,0 | 0,00% | 1,80K | 03:18:09 | ||
Canon | 4.504,0 | 4.525,0 | 4.487,0 | -10,0 | -0,22% | 848,00K | 03:32:15 | ||
Canon Electronics | 2.243,0 | 2.259,0 | 2.236,0 | +8,0 | +0,36% | 9,30K | 03:28:08 | ||
Canon Marketing Japan Inc | 4.374,0 | 4.429,0 | 4.370,0 | -16,0 | -0,36% | 14,90K | 03:29:16 | ||
Capcom Co Ltd | 2.720,0 | 2.729,5 | 2.688,0 | +37,0 | +1,38% | 465,80K | 03:32:07 | ||
Capital Asset Planning | 787,0 | 789,0 | 787,0 | -1,0 | -0,13% | 2,50K | 03:28:07 | ||
Career Design Center | 1.674,0 | 1.687,0 | 1.674,0 | -19,0 | -1,12% | 10,20K | 03:31:15 | ||
CareerIndex | 167,0 | 172,0 | 166,0 | -4,0 | -2,34% | 84,40K | 03:31:14 | ||
Careerlink Co Ltd | 2.385,0 | 2.410,0 | 2.384,0 | -26,0 | -1,08% | 11,90K | 03:25:26 | ||
CareNet | 504,0 | 513,0 | 504,0 | -14,0 | -2,70% | 61,00K | 03:32:12 | ||
Carlit Holdings | 1.211,0 | 1.226,0 | 1.205,0 | +12,0 | +1,00% | 72,80K | 03:31:00 | ||
Carta Holdings | 1.557,0 | 1.576,0 | 1.549,0 | -16,0 | -1,02% | 31,40K | 03:24:11 | ||
Casa | 847,0 | 865,0 | 847,0 | -18,0 | -2,08% | 23,90K | 03:30:54 | ||
Casio Computer | 1.160,5 | 1.167,0 | 1.146,5 | +19,5 | +1,71% | 353,20K | 03:29:21 | ||
Cawachi Ltd | 2.839,0 | 2.850,0 | 2.833,0 | +28,0 | +1,00% | 8,90K | 03:30:29 | ||
CDG | 1.300,0 | 1.300,0 | 1.291,0 | +10,0 | +0,78% | 1,20K | 02:01:06 | ||
CDS Co Ltd | 1.751,0 | 1.769,0 | 1.751,0 | -19,0 | -1,07% | 1,80K | 03:21:35 | ||
CE Holdings Co Ltd | 551,0 | 573,0 | 544,0 | +10,0 | +1,85% | 60,10K | 03:13:56 | ||
CE Management Integrated Lab | 322,0 | 323,0 | 322,0 | -1,0 | -0,31% | 3,10K | 03:23:28 | ||
Cellsource | 1.317,0 | 1.353,0 | 1.299,0 | -45,0 | -3,30% | 55,80K | 03:27:01 | ||
Central Glass Co Ltd | 3.470,0 | 3.565,0 | 3.470,0 | -95,0 | -2,66% | 37,80K | 03:31:44 | ||
Central Japan Railway Co. | 3.499,0 | 3.547,0 | 3.495,0 | -44,0 | -1,24% | 617,20K | 03:32:14 | ||
Central Security Patrols | 2.857,0 | 2.881,0 | 2.850,0 | +4,0 | +0,14% | 4,30K | 03:31:45 | ||
Central Sports | 2.494,0 | 2.499,0 | 2.487,0 | -5,0 | -0,20% | 1,50K | 03:19:32 | ||
Century Tokyo Leasing | 1.427,5 | 1.449,0 | 1.427,0 | -16,5 | -1,14% | 270,00K | 03:32:10 | ||
Ceres | 2.006,0 | 2.022,0 | 1.990,0 | 0,0 | 0,00% | 29,30K | 03:28:45 | ||
Change | 1.167,0 | 1.193,0 | 1.163,0 | -39,0 | -3,23% | 353,00K | 03:32:12 | ||
Charm Care | 1.448,0 | 1.474,0 | 1.444,0 | -12,0 | -0,82% | 22,10K | 03:31:23 | ||
Chiba Bank | 1.424,5 | 1.437,5 | 1.416,5 | +9,5 | +0,67% | 635,20K | 03:31:49 | ||
Chiba Kogyo Bank | 951,0 | 974,0 | 949,0 | -16,0 | -1,65% | 57,80K | 03:30:08 | ||
Chikaranomoto | 1.409,0 | 1.452,0 | 1.407,0 | -47,0 | -3,23% | 117,30K | 03:31:15 | ||
Chilled & Frozen Logistics | 4.995,0 | 5.030,0 | 4.975,0 | -105,0 | -2,06% | 28,70K | 03:31:27 | ||
Chimney Co Ltd | 1.299,0 | 1.306,0 | 1.299,0 | -9,0 | -0,69% | 14,80K | 03:31:46 | ||
Chino Corp | 2.618,0 | 2.649,0 | 2.618,0 | +19,0 | +0,73% | 3,30K | 03:30:10 | ||
Chiyoda Co Ltd | 898,0 | 906,0 | 898,0 | -3,0 | -0,33% | 9,40K | 03:27:31 | ||
Chiyoda Integre | 2.819,0 | 2.832,0 | 2.819,0 | -15,0 | -0,53% | 2,00K | 03:28:28 | ||
Chofu Seisakusho | 2.201,0 | 2.216,0 | 2.197,0 | +4,0 | +0,18% | 2,30K | 03:19:32 | ||
Chori Co Ltd | 3.560,0 | 3.590,0 | 3.560,0 | -15,0 | -0,42% | 2,10K | 03:28:06 | ||
Chubu Electric Power Co., Inc. | 2.134,5 | 2.189,5 | 2.132,0 | -18,5 | -0,86% | 1,31M | 03:32:12 | ||
Chubu Steel Plate | 2.731,00 | 2.748,00 | 2.711,00 | -4,00 | -0,15% | 17,40K | 03:29:25 | ||
Chubushiryo Co Ltd | 1.506,0 | 1.524,0 | 1.502,0 | -5,0 | -0,33% | 12,10K | 03:31:31 | ||
Chuco | 568,0 | 572,0 | 542,0 | +30,0 | +5,58% | 23,60K | 03:29:45 | ||
Chudenko Corp | 3.235,0 | 3.265,0 | 3.230,0 | +25,0 | +0,78% | 23,60K | 03:27:23 | ||
Chuetsu Pulp Paper | 1.569,0 | 1.595,0 | 1.569,0 | -18,0 | -1,13% | 6,80K | 03:31:19 | ||
Chugai Pharmaceutical | 4.696,0 | 4.767,0 | 4.694,0 | -68,0 | -1,43% | 549,10K | 03:32:19 | ||
Chugai Ro Co Ltd | 3.255,0 | 3.310,0 | 3.250,0 | -5,0 | -0,15% | 8,30K | 03:26:49 | ||
Chugin Financial Group | 1.649,5 | 1.660,0 | 1.631,0 | +24,0 | +1,48% | 136,30K | 03:30:16 | ||
Chugoku Electric Power | 1.140,5 | 1.181,0 | 1.139,0 | -21,0 | -1,81% | 2,17M | 03:32:20 | ||
Chugoku Marine Paints | 2.085,0 | 2.100,0 | 2.076,0 | -2,0 | -0,10% | 57,30K | 03:31:40 | ||
Chuo Spring Co Ltd | 1.015,0 | 1.015,0 | 1.006,0 | +3,0 | +0,30% | 10,60K | 03:28:17 | ||
Chuo Warehouse | 1.164,0 | 1.164,0 | 1.161,0 | +1,0 | +0,09% | 2,20K | 03:26:48 | ||
Citizen Holdings | 1.008,0 | 1.014,0 | 1.005,0 | -3,0 | -0,30% | 162,70K | 03:31:30 | ||
CK San-Etsu | 3.720,0 | 3.740,0 | 3.695,0 | -10,0 | -0,27% | 1,10K | 03:26:18 | ||
CKD Corp | 3.060,0 | 3.095,0 | 3.055,0 | -50,0 | -1,61% | 43,30K | 03:32:19 | ||
CL Holdings | 1.310,0 | 1.349,0 | 1.301,0 | -30,0 | -2,24% | 28,00K | 03:23:38 | ||
Cleanup Corp | 699,0 | 703,0 | 698,0 | -2,0 | -0,29% | 10,30K | 03:29:05 | ||
CMK Corp | 571,0 | 577,0 | 569,0 | -6,0 | -1,04% | 131,60K | 03:29:05 | ||
Coca-Cola West Co Ltd | 1.793,5 | 1.820,0 | 1.789,5 | -22,5 | -1,24% | 230,30K | 03:30:54 | ||
Colopl Inc | 577,0 | 587,0 | 576,0 | -12,0 | -2,04% | 127,20K | 03:30:51 | ||
Colowide Co Ltd | 1.995,0 | 2.027,5 | 1.995,0 | -28,0 | -1,38% | 77,20K | 03:32:03 | ||
Cominix | 849,0 | 853,0 | 849,0 | -4,0 | -0,47% | 1,80K | 03:12:52 | ||
Computer Eng Consulting | 1.696,0 | 1.710,0 | 1.696,0 | -22,0 | -1,28% | 11,80K | 03:29:32 | ||
Computer Institute Japan | 438,0 | 445,0 | 438,0 | -7,0 | -1,57% | 42,00K | 03:29:44 | ||
Comsys Holdings Corp. | 3.139,0 | 3.174,0 | 3.120,0 | -29,0 | -0,92% | 101,40K | 03:31:26 | ||
Comture Corp | 1.823,0 | 1.870,0 | 1.823,0 | -31,0 | -1,67% | 38,00K | 03:30:30 | ||
Concordia Financial Group | 940,2 | 947,2 | 933,6 | +9,2 | +0,99% | 1,46M | 03:32:18 | ||
Confidence | 1.820,00 | 1.827,00 | 1.810,00 | -11,00 | -0,60% | 2,30K | 03:18:09 | ||
Cookpad Inc | 175,0 | 176,0 | 173,0 | 0,0 | 0,00% | 157,40K | 03:30:51 | ||
Copro Holdings | 1.438,0 | 1.455,0 | 1.422,0 | -16,0 | -1,10% | 32,60K | 03:31:19 | ||
Core Corp | 1.857,0 | 1.865,0 | 1.854,0 | -2,0 | -0,11% | 2,80K | 03:06:21 | ||
Corona Corp | 921,0 | 921,0 | 918,0 | +5,0 | +0,55% | 0,70K | 02:42:40 | ||
Cosel Co Ltd | 1.381,0 | 1.406,0 | 1.380,0 | -29,0 | -2,06% | 106,20K | 03:30:43 | ||
Cosmo Energy Holdings | 7.731,0 | 7.774,0 | 7.600,0 | +232,0 | +3,09% | 158,90K | 03:31:40 | ||
Cosmos Pharmaceutical Corp | 12.935,0 | 13.000,0 | 12.810,0 | -35,0 | -0,27% | 506,40K | 03:32:11 | ||
Cota Co Ltd | 1.436,0 | 1.440,0 | 1.435,0 | -1,0 | -0,07% | 3,40K | 03:29:30 | ||
CRE | 1.304,0 | 1.314,0 | 1.294,0 | +1,0 | +0,08% | 27,00K | 03:20:23 | ||
Create Medic Co Ltd | 983,0 | 996,0 | 983,0 | -13,0 | -1,31% | 5,40K | 03:29:45 | ||
Create Restaurants | 1.067,0 | 1.086,0 | 1.066,0 | -24,0 | -2,20% | 246,90K | 03:31:59 | ||
Create SD Holdings | 3.290,0 | 3.315,0 | 3.285,0 | 0,0 | 0,00% | 454,50K | 03:31:25 | ||
Credit Saison | 3.352,0 | 3.410,0 | 3.347,0 | -9,0 | -0,27% | 275,60K | 03:32:17 | ||
Creek & River | 1.685,0 | 1.697,0 | 1.672,0 | +8,0 | +0,48% | 5,10K | 03:27:35 | ||
Cresco Ltd | 2.299,0 | 2.349,0 | 2.293,0 | -22,0 | -0,95% | 8,40K | 03:31:45 | ||
Crops Corp | 1.076,0 | 1.076,0 | 1.076,0 | -2,0 | -0,19% | 0,20K | 02:09:42 | ||
Cross Cat | 1.276,0 | 1.296,0 | 1.272,0 | -10,0 | -0,78% | 7,10K | 03:26:53 | ||
Cross Marketing | 577,0 | 583,0 | 568,0 | -6,0 | -1,03% | 154,30K | 03:26:55 | ||
CTI Engineering | 4.900,0 | 4.960,0 | 4.895,0 | -80,0 | -1,61% | 7,60K | 03:31:49 | ||
CTS Co Ltd | 759,0 | 762,0 | 756,0 | -2,0 | -0,26% | 13,50K | 03:31:27 | ||
Cube System Inc | 1.096,0 | 1.096,0 | 1.092,0 | -3,0 | -0,27% | 1,30K | 02:50:24 | ||
Curves | 722,00 | 731,00 | 721,00 | -10,00 | -1,37% | 44,50K | 03:27:33 | ||
CVS Bay Area Inc | 616,0 | 624,0 | 616,0 | -12,0 | -1,91% | 7,10K | 03:29:33 | ||
CyberAgent Inc | 949,1 | 971,1 | 949,0 | -20,8 | -2,14% | 2,20M | 03:32:16 | ||
Cyberlinks | 722,0 | 724,0 | 720,0 | -4,0 | -0,55% | 2,30K | 03:27:29 | ||
Cybozu Inc | 1.546,0 | 1.568,0 | 1.546,0 | -26,0 | -1,65% | 103,60K | 03:30:57 | ||
C’Bon Cosmetics | 1.392,0 | 1.399,0 | 1.391,0 | -6,0 | -0,43% | 1,50K | 03:25:39 | ||
Dai Nippon Printing | 4.811,0 | 4.867,0 | 4.791,0 | +36,0 | +0,75% | 170,20K | 03:32:07 | ||
Dai Nippon Toryo | 1.216,0 | 1.220,0 | 1.197,0 | +19,0 | +1,59% | 29,30K | 03:31:52 | ||
Dai-Dan | 3.270,0 | 3.460,0 | 3.270,0 | -115,0 | -3,40% | 165,20K | 03:31:53 | ||
Dai-Ichi Cutter Kogyo KK | 1.468,0 | 1.477,0 | 1.453,0 | +4,0 | +0,27% | 5,40K | 03:23:14 | ||
Dai-ichi Life | 4.164,0 | 4.204,0 | 4.100,0 | +82,0 | +2,01% | 1,56M | 03:32:07 | ||
Daicel Corp | 1.561,5 | 1.583,0 | 1.560,0 | -3,5 | -0,22% | 210,00K | 03:32:17 | ||
Daido Kogyo Co Ltd | 811,0 | 814,0 | 811,0 | 0,0 | 0,00% | 3,90K | 03:28:33 | ||
Daido Metal Co Ltd | 590,0 | 597,0 | 590,0 | -4,0 | -0,67% | 30,20K | 03:29:04 | ||
Daido Steel Co Ltd | 1.586,5 | 1.602,5 | 1.586,5 | -5,5 | -0,35% | 60,30K | 03:30:28 | ||
Daidoh Ltd | 608,0 | 609,0 | 596,0 | +9,0 | +1,50% | 17,00K | 03:30:00 | ||
Daiei Kankyo | 2.469,00 | 2.500,00 | 2.441,00 | -39,00 | -1,56% | 75,70K | 03:31:02 | ||
Daifuku Co Ltd | 2.824,0 | 2.842,5 | 2.805,0 | -14,0 | -0,49% | 851,40K | 03:32:04 | ||
Daihen Corp | 8.780,0 | 8.930,0 | 8.690,0 | -230,0 | -2,55% | 58,50K | 03:32:20 | ||
Daiho Corp | 3.405,0 | 3.420,0 | 3.395,0 | +5,0 | +0,15% | 12,90K | 03:29:18 | ||
Daiichi Jitsugyo | 2.315,0 | 2.348,0 | 2.294,0 | -23,0 | -0,98% | 6,90K | 03:05:16 | ||
Daiichi Kigenso Kagaku Kogyo | 852,0 | 860,0 | 852,0 | -9,0 | -1,05% | 15,70K | 03:28:37 | ||
Daiichi Sankyo | 5.392,0 | 5.523,0 | 5.389,0 | -103,0 | -1,87% | 1,07M | 03:32:18 | ||
Daiichikosho | 1.621,0 | 1.639,5 | 1.621,0 | -22,0 | -1,34% | 102,20K | 03:32:08 | ||
Daiken Medical | 547,0 | 549,0 | 546,0 | -1,0 | -0,18% | 3,90K | 03:31:09 | ||
Daiki Aluminium Industry | 1.312,0 | 1.323,0 | 1.306,0 | +10,0 | +0,77% | 24,70K | 03:30:10 | ||
Daiki Axis Co Ltd | 731,0 | 741,0 | 731,0 | -9,0 | -1,22% | 7,50K | 03:26:56 | ||
Daikin Industries | 23.000,0 | 23.375,0 | 22.985,0 | -475,0 | -2,02% | 688,50K | 03:31:55 | ||
Daiko Tsusan | 1.328,0 | 1.355,0 | 1.326,0 | -11,0 | -0,82% | 12,50K | 03:23:55 | ||
Daikoku Denki | 3.660,0 | 3.725,0 | 3.640,0 | -20,0 | -0,54% | 52,30K | 03:30:59 | ||
Daikokutenbussan | 7.890,0 | 7.950,0 | 7.820,0 | -100,0 | -1,25% | 136,50K | 03:29:34 | ||
DaikyoNishikawa | 692,0 | 697,0 | 692,0 | -3,0 | -0,43% | 31,20K | 03:31:54 | ||
Dainichi Co Ltd | 673,0 | 677,0 | 673,0 | -3,0 | -0,44% | 10,30K | 03:29:14 | ||
Dainichiseika Color Chemical | 3.115,0 | 3.150,0 | 3.115,0 | -15,0 | -0,48% | 14,70K | 03:27:10 | ||
Dainippon Screen Mfg. | 15.325,0 | 15.455,0 | 15.085,0 | +250,0 | +1,66% | 852,80K | 03:32:13 | ||
Daio Paper Corp | 899,2 | 924,9 | 899,2 | -22,1 | -2,40% | 261,20K | 03:32:13 | ||
Dairei | 1.912,0 | 1.912,0 | 1.907,0 | +5,0 | +0,26% | 1,60K | 02:50:22 | ||
Daiseki Co Ltd | 3.110,0 | 3.185,0 | 3.110,0 | -70,0 | -2,20% | 47,00K | 03:31:49 | ||
Daiseki Eco. Solution | 997,0 | 1.015,0 | 997,0 | -6,0 | -0,60% | 32,40K | 03:30:18 | ||
Daishi Hokuetsu Financial | 4.860,0 | 4.885,0 | 4.845,0 | +15,0 | +0,31% | 24,10K | 03:30:49 | ||
Daishinku Corp | 684,0 | 696,0 | 683,0 | -7,0 | -1,01% | 66,20K | 03:32:19 | ||
Daisue Construction | 1.736,0 | 1.762,0 | 1.731,0 | -8,0 | -0,46% | 34,60K | 03:28:16 | ||
Daisyo Corp | 1.208,0 | 1.212,0 | 1.208,0 | -2,0 | -0,17% | 5,80K | 03:28:48 | ||
Daito Bank Ltd | 721,0 | 726,0 | 721,0 | +3,0 | +0,42% | 12,90K | 03:31:04 | ||
Daito Pharmaceutical | 2.192,0 | 2.251,0 | 2.191,0 | -56,0 | -2,49% | 39,70K | 03:32:12 | ||
Daito Trust Construction | 16.455,0 | 16.535,0 | 16.370,0 | +65,0 | +0,40% | 43,10K | 03:31:30 | ||
Daito Woolen Spinning | 101,0 | 103,0 | 100,0 | +1,0 | +1,00% | 252,30K | 03:19:24 | ||
Daitron | 3.130,0 | 3.165,0 | 3.130,0 | -5,0 | -0,16% | 2,40K | 03:28:09 | ||
Daiwa House Industry | 4.068,0 | 4.128,0 | 4.063,0 | -82,0 | -1,98% | 678,80K | 03:31:48 | ||
Daiwa Industries | 1.443,0 | 1.470,0 | 1.443,0 | -18,0 | -1,23% | 4,20K | 03:15:46 | ||
Daiwa Securities Group Inc. | 1.185,0 | 1.209,5 | 1.180,5 | -2,0 | -0,17% | 2,62M | 03:31:38 | ||
Daiwabo Holdings Co Ltd | 2.728,5 | 2.747,0 | 2.723,5 | -15,5 | -0,56% | 56,40K | 03:31:51 | ||
Danto Holdings Corp | 759,0 | 806,0 | 743,0 | -61,0 | -7,44% | 60,90K | 03:32:19 | ||
DCM Holdings Co Ltd | 1.502,0 | 1.516,0 | 1.502,0 | -8,0 | -0,53% | 52,70K | 03:30:56 | ||
DD Holdings | 1.206,0 | 1.225,0 | 1.206,0 | -21,0 | -1,71% | 15,40K | 03:29:45 | ||
Dear Life | 853,0 | 860,0 | 852,0 | -9,0 | -1,04% | 53,90K | 03:30:58 | ||
Delica Foods Co Ltd | 573,0 | 575,0 | 573,0 | 0,0 | 0,00% | 11,40K | 03:29:45 | ||
DeNA Co | 1.396,5 | 1.414,0 | 1.393,0 | -20,0 | -1,41% | 224,80K | 03:31:40 | ||
Denka | 2.211,5 | 2.248,5 | 2.209,0 | -21,0 | -0,94% | 97,90K | 03:30:16 | ||
Densan Co Ltd | 1.485,0 | 1.485,0 | 1.482,0 | -1,0 | -0,07% | 0,60K | 03:06:41 | ||
Densan System | 2.536,0 | 2.561,0 | 2.536,0 | -13,0 | -0,51% | 6,50K | 03:29:21 | ||
Denso Corp. | 2.561,5 | 2.571,5 | 2.520,5 | +30,0 | +1,19% | 1,63M | 03:32:19 | ||
Dentsu Inc. | 4.121,0 | 4.168,0 | 4.121,0 | -44,0 | -1,06% | 184,80K | 03:31:20 | ||
Denyo Co Ltd | 2.592,0 | 2.622,0 | 2.592,0 | -14,0 | -0,54% | 9,60K | 03:31:12 | ||
Descente Ltd | 3.340,0 | 3.355,0 | 3.300,0 | -15,0 | -0,45% | 44,30K | 03:29:31 | ||
DesignOne Japan | 141,0 | 142,0 | 141,0 | 0,0 | 0,00% | 11,00K | 03:28:44 | ||
Dexerials Corp | 6.654,0 | 6.778,0 | 6.570,0 | +127,0 | +1,95% | 140,90K | 03:31:15 | ||
Diamond Electric | 700,0 | 713,0 | 700,0 | -6,0 | -0,85% | 3,50K | 03:27:47 | ||
DIC Corp | 3.234,0 | 3.259,0 | 3.225,0 | -31,0 | -0,95% | 57,10K | 03:32:21 | ||
Digital Arts Inc | 3.600,0 | 3.645,0 | 3.600,0 | -50,0 | -1,37% | 28,70K | 03:27:09 | ||
Digital Garage | 2.368,0 | 2.427,0 | 2.362,0 | -51,0 | -2,11% | 78,00K | 03:30:26 | ||
Digital Holdings | 1.013,0 | 1.031,0 | 1.012,0 | -9,0 | -0,88% | 21,40K | 03:26:00 | ||
Digital Information Tech | 1.673,0 | 1.673,0 | 1.666,0 | -6,0 | -0,36% | 4,50K | 03:15:41 | ||
Dijet Industrial | 843,0 | 843,0 | 843,0 | -5,0 | -0,59% | 0,10K | 02:00:00 | ||
Dip Corp | 2.610,0 | 2.645,0 | 2.610,0 | -61,0 | -2,28% | 59,40K | 03:31:12 | ||
Direct Marketing | 237,00 | 239,00 | 235,00 | +1,00 | +0,42% | 70,40K | 03:28:14 | ||
Disco Corp | 63.930,0 | 64.990,0 | 63.010,0 | +1.690,0 | +2,72% | 2,21M | 03:32:12 | ||
DKK | 2.086,0 | 2.097,0 | 2.084,0 | -2,0 | -0,10% | 1,10K | 03:15:51 | ||
DKK-Toa | 855,0 | 857,0 | 851,0 | 0,0 | 0,00% | 0,90K | 02:52:38 | ||
DKS Co Ltd | 3.800,0 | 3.830,0 | 3.785,0 | +15,0 | +0,40% | 10,60K | 03:32:19 | ||
DLE | 161,0 | 163,0 | 161,0 | 0,0 | 0,00% | 24,00K | 03:32:03 | ||
Dmg Mori Seiki Co Ltd | 4.529,0 | 4.659,0 | 4.525,0 | -123,0 | -2,64% | 307,80K | 03:32:09 | ||
Doshisha Co Ltd | 2.191,0 | 2.200,0 | 2.183,0 | +2,0 | +0,09% | 4,70K | 03:21:00 | ||
Double Standard Inc | 1.697,0 | 1.736,0 | 1.697,0 | -39,0 | -2,25% | 20,00K | 03:28:46 | ||
Doutor Nichires Holdings | 2.131,0 | 2.149,0 | 2.131,0 | -7,0 | -0,33% | 33,70K | 03:29:13 | ||
DOWA Holdings | 5.831,0 | 5.943,0 | 5.831,0 | -38,0 | -0,65% | 42,10K | 03:31:03 | ||
Dream Incubator Inc | 2.166,0 | 2.207,0 | 2.165,0 | -35,0 | -1,59% | 14,20K | 03:28:38 | ||
DTS Corp | 4.125,0 | 4.150,0 | 4.085,0 | +10,0 | +0,24% | 24,10K | 03:30:00 | ||
Duskin Co Ltd | 3.565,0 | 3.575,0 | 3.550,0 | -2,0 | -0,06% | 24,60K | 03:25:44 | ||
DVx Inc | 1.002,0 | 1.006,0 | 1.000,0 | -2,0 | -0,20% | 3,70K | 03:19:43 | ||
Dydo Drinco Inc | 2.555,0 | 2.568,0 | 2.540,0 | -11,0 | -0,43% | 53,50K | 03:31:26 | ||
Dynic Corp | 830,0 | 840,0 | 830,0 | -6,0 | -0,72% | 6,40K | 03:06:19 | ||
E J | 1.786,0 | 1.810,0 | 1.786,0 | -24,0 | -1,33% | 18,30K | 03:31:09 | ||
E-Guardian | 1.865,0 | 1.898,0 | 1.865,0 | -38,0 | -2,00% | 21,40K | 03:29:23 | ||
Eagle Industry | 1.810,0 | 1.822,0 | 1.809,0 | -12,0 | -0,66% | 8,90K | 03:30:00 | ||
Earth Chemical | 4.635,0 | 4.685,0 | 4.625,0 | -25,0 | -0,54% | 19,80K | 03:32:14 | ||
East Japan Railway Co. | 2.817,5 | 2.850,0 | 2.816,5 | -51,0 | -1,78% | 741,30K | 03:31:43 | ||
Eat& Co Ltd | 2.036,0 | 2.047,0 | 2.036,0 | -8,0 | -0,39% | 6,40K | 03:29:22 | ||
Ebara Corp. | 11.830,0 | 11.930,0 | 11.745,0 | -180,0 | -1,50% | 290,00K | 03:32:18 | ||
Ebara Foods Industry | 2.849,0 | 2.849,0 | 2.833,0 | +2,0 | +0,07% | 1,80K | 03:22:50 | ||
Ebara Jitsugyo | 3.415,0 | 3.430,0 | 3.385,0 | +10,0 | +0,29% | 10,90K | 03:30:45 | ||
eBASE | 669,0 | 682,0 | 669,0 | -11,0 | -1,62% | 23,60K | 03:30:25 | ||
Echo Trading Co Ltd | 1.239,0 | 1.250,0 | 1.239,0 | -7,0 | -0,56% | 3,10K | 03:30:19 | ||
Econach Holdings | 126,0 | 128,0 | 126,0 | -2,0 | -1,56% | 4,70K | 03:31:39 | ||
Eco’s Co Ltd | 2.206,0 | 2.234,0 | 2.205,0 | -15,0 | -0,68% | 5,80K | 03:22:15 | ||
Edion Corp | 1.544,0 | 1.547,0 | 1.538,0 | +3,0 | +0,19% | 50,10K | 03:31:05 | ||
EF On | 403,0 | 411,0 | 401,0 | -1,0 | -0,25% | 21,30K | 03:06:16 | ||
eGuarantee Inc | 1.333,0 | 1.352,0 | 1.324,0 | -10,0 | -0,74% | 78,60K | 03:29:07 | ||
Ehime Bank Ltd | 1.201,0 | 1.209,0 | 1.199,0 | +9,0 | +0,76% | 36,30K | 03:30:08 | ||
Eidai Co Ltd | 241,0 | 246,0 | 241,0 | -3,0 | -1,23% | 22,00K | 03:28:08 | ||
Eiken Chemical | 2.035,0 | 2.045,0 | 2.020,0 | -36,0 | -1,74% | 19,40K | 03:29:02 | ||
Eisai | 6.688,0 | 6.750,0 | 6.682,0 | -47,0 | -0,70% | 243,30K | 03:32:15 | ||
Eizo Corp | 4.910,0 | 4.960,0 | 4.905,0 | -50,0 | -1,01% | 4,80K | 03:32:20 | ||
Elan | 846,0 | 855,0 | 838,0 | -18,0 | -2,08% | 65,80K | 03:31:13 | ||
Elecom Co Ltd | 1.540,0 | 1.547,0 | 1.525,0 | -4,0 | -0,26% | 33,10K | 03:32:01 | ||
Electric Power Development Ltd | 2.634,0 | 2.676,0 | 2.633,5 | -37,0 | -1,39% | 152,30K | 03:32:08 | ||
Elematec Corp | 1.994,0 | 2.011,0 | 1.983,0 | +15,0 | +0,76% | 44,70K | 03:28:08 | ||
EM Systems Co Ltd | 619,0 | 627,0 | 612,0 | -1,0 | -0,16% | 18,90K | 03:30:04 | ||
En-Japan | 2.573,0 | 2.608,0 | 2.571,0 | -47,0 | -1,79% | 23,70K | 03:29:22 | ||
Encourage Tech | 624,0 | 624,0 | 620,0 | -4,0 | -0,64% | 4,70K | 03:15:55 | ||
Endo Lighting Corp | 1.611,0 | 1.625,0 | 1.611,0 | -7,0 | -0,43% | 6,90K | 03:31:51 | ||
Eneos Holdings | 800,6 | 811,4 | 800,1 | -2,1 | -0,26% | 5,11M | 03:32:17 | ||
Enigmo | 326,0 | 332,0 | 326,0 | -5,0 | -1,51% | 46,20K | 03:31:32 | ||
Enish Inc | 243,0 | 247,0 | 242,0 | -7,0 | -2,80% | 186,10K | 03:31:35 | ||
Enomoto | 1.488,0 | 1.500,0 | 1.487,0 | -8,0 | -0,53% | 7,30K | 03:32:11 | ||
Enplas Corp | 7.040,0 | 7.190,0 | 6.990,0 | -140,0 | -1,95% | 37,40K | 03:31:46 | ||
Enshu Ltd | 694,0 | 695,0 | 694,0 | -2,0 | -0,29% | 3,80K | 02:46:41 | ||
Ensuiko Sugar Refining | 281,0 | 285,0 | 281,0 | -4,0 | -1,40% | 30,10K | 03:29:37 | ||
Entrust | 797,0 | 816,0 | 797,0 | -16,0 | -1,97% | 31,00K | 03:31:23 | ||
Envipro | 504,0 | 508,0 | 504,0 | -5,0 | -0,98% | 9,30K | 03:26:59 | ||
EPCO | 813,0 | 818,0 | 813,0 | -2,0 | -0,25% | 3,00K | 03:28:07 | ||
eREX Co | 689,0 | 701,0 | 681,0 | -17,0 | -2,41% | 302,00K | 03:31:47 | ||
ERI Holdings Co Ltd | 2.311,0 | 2.376,0 | 2.310,0 | -80,0 | -3,35% | 25,20K | 03:28:06 | ||
Es-con Japan | 1.026,0 | 1.039,0 | 1.026,0 | -3,0 | -0,29% | 72,30K | 03:31:22 | ||
Escrit Inc | 283,0 | 283,0 | 281,0 | 0,0 | 0,00% | 4,40K | 03:22:24 | ||
Escrow Agent Japan | 139,0 | 141,0 | 139,0 | -1,0 | -0,71% | 62,10K | 03:11:10 | ||
eSOL | 927,0 | 953,0 | 925,0 | -24,0 | -2,52% | 23,30K | 03:30:01 | ||
Espec Corp | 3.230,0 | 3.280,0 | 3.230,0 | -20,0 | -0,62% | 27,10K | 03:31:28 | ||
Eternal Hospitality | 3.830,0 | 3.860,0 | 3.800,0 | +20,0 | +0,52% | 14,80K | 03:28:06 | ||
Euglena Co Ltd | 545,0 | 557,0 | 544,0 | -6,0 | -1,09% | 187,40K | 03:29:17 | ||
Exedy Corp | 2.589,0 | 2.618,0 | 2.585,0 | +1,0 | +0,04% | 751,90K | 03:32:08 | ||
Ezaki Glico Co Ltd | 3.918,0 | 3.947,0 | 3.914,0 | -29,0 | -0,73% | 86,00K | 03:31:48 | ||
e’grand | 1.546,0 | 1.554,0 | 1.546,0 | -5,0 | -0,32% | 1,10K | 03:24:04 | ||
F-Tech | 646,0 | 655,0 | 646,0 | -2,0 | -0,31% | 6,40K | 03:30:39 | ||
F.C.C. Co Ltd | 2.177,0 | 2.209,0 | 2.176,0 | -33,0 | -1,49% | 15,70K | 03:29:07 | ||
Faith Inc | 431,0 | 432,0 | 431,0 | -5,0 | -1,15% | 0,70K | 03:21:18 | ||
FaithNetwork | 1.652,0 | 1.694,0 | 1.645,0 | -34,0 | -2,02% | 57,00K | 03:31:38 | ||
Falco Holdings | 2.294,0 | 2.302,0 | 2.293,0 | -8,0 | -0,35% | 4,00K | 03:20:40 | ||
Faltec Co Ltd | 559,0 | 559,0 | 556,0 | -2,0 | -0,36% | 500,00 | 02:30:33 | ||
FAN Communications | 409,0 | 412,0 | 409,0 | -1,0 | -0,24% | 4,20K | 03:22:13 | ||
Fancl Corp | 1.943,0 | 1.971,5 | 1.942,0 | -28,0 | -1,42% | 119,20K | 03:31:29 | ||
Fanuc Corp. | 4.522,0 | 4.574,0 | 4.510,0 | -43,0 | -0,94% | 614,30K | 03:32:05 | ||
Fast Fitness Japan | 1.229,00 | 1.274,00 | 1.227,00 | -27,00 | -2,15% | 19,80K | 03:27:46 | ||
Fast Retailing | 40.480,0 | 41.110,0 | 40.330,0 | -410,0 | -1,00% | 401,40K | 03:32:05 | ||
Feed One Holdings | 911,0 | 919,0 | 910,0 | -2,0 | -0,22% | 25,00K | 03:29:32 | ||
Felissimo Corp | 916,0 | 919,0 | 916,0 | 0,0 | 0,00% | 1,60K | 03:30:25 | ||
Fibergate | 1.254,0 | 1.273,0 | 1.244,0 | -22,0 | -1,72% | 24,60K | 03:31:19 | ||
Fidea Holdings | 1.624,0 | 1.632,0 | 1.613,0 | +14,0 | +0,87% | 18,70K | 03:32:19 | ||
Fields Corp | 1.501,0 | 1.518,0 | 1.500,0 | -22,0 | -1,44% | 172,40K | 03:32:18 | ||
Financial Products Group | 2.037,0 | 2.068,0 | 2.035,0 | -29,0 | -1,40% | 124,20K | 03:30:09 | ||
Findex Inc | 918,0 | 931,0 | 915,0 | -15,0 | -1,61% | 23,10K | 03:30:22 | ||
First Baking Co Ltd | 600,0 | 633,0 | 597,0 | -16,0 | -2,60% | 65,70K | 03:31:31 | ||
First Bank of Toyama | 1.111,0 | 1.129,0 | 1.108,0 | -2,0 | -0,18% | 51,70K | 03:31:31 | ||
First Brothers | 1.203,0 | 1.220,0 | 1.202,0 | -17,0 | -1,39% | 47,10K | 03:31:11 | ||
First Juken Co Ltd | 1.047,0 | 1.054,0 | 1.047,0 | -10,0 | -0,95% | 5,90K | 03:28:49 | ||
First-Corporation | 804,0 | 809,0 | 800,0 | +3,0 | +0,37% | 136,70K | 03:30:56 | ||
Firstlogic | 499,0 | 502,0 | 499,0 | -2,0 | -0,40% | 8,60K | 03:32:10 | ||
Fixstars Corporation | 1.773,0 | 1.796,0 | 1.769,0 | -31,0 | -1,72% | 70,30K | 03:31:54 | ||
FJ Next Co Ltd | 1.212,0 | 1.215,0 | 1.211,0 | -9,0 | -0,74% | 7,50K | 03:28:11 | ||
Focus Systems | 1.076,0 | 1.089,0 | 1.075,0 | -17,0 | -1,56% | 7,00K | 03:30:33 | ||
Food Life Companies | 2.856,0 | 2.890,0 | 2.847,0 | -48,5 | -1,67% | 1,03M | 03:32:19 | ||
Forum Eng | 835,00 | 850,00 | 834,00 | -17,00 | -2,00% | 82,00K | 03:32:14 | ||
Forval Corp | 1.311,0 | 1.341,0 | 1.311,0 | -18,0 | -1,35% | 1,70K | 02:40:21 | ||
Foster Electric | 1.612,0 | 1.636,0 | 1.576,0 | +41,0 | +2,61% | 298,60K | 03:32:14 | ||
FP Corp | 2.437,0 | 2.474,0 | 2.435,5 | -57,0 | -2,29% | 93,10K | 03:30:06 | ||
FP Partner | 4.100,00 | 4.305,00 | 4.090,00 | -175,00 | -4,09% | 301,10K | 03:31:04 | ||
France Bed Holdings | 1.150,0 | 1.154,0 | 1.149,0 | -2,0 | -0,17% | 18,70K | 03:26:44 | ||
FreeBit | 1.402,0 | 1.419,0 | 1.400,0 | -12,0 | -0,85% | 21,80K | 03:31:14 | ||
Frontier Management | 1.250,0 | 1.255,0 | 1.235,0 | -5,0 | -0,40% | 14,00K | 03:22:17 | ||
Fudo Tetra Corp | 2.581,0 | 2.590,0 | 2.550,0 | +37,0 | +1,45% | 42,00K | 03:31:23 | ||
Fuji Co Ltd | 1.890,0 | 1.899,0 | 1.889,0 | -7,0 | -0,37% | 25,30K | 03:29:07 | ||
Fuji Corp Ltd | 740,0 | 746,0 | 740,0 | -3,0 | -0,40% | 8,80K | 03:28:08 | ||
Fuji Die | 779,0 | 790,0 | 777,0 | +3,0 | +0,39% | 35,00K | 03:23:23 | ||
Fuji Electric | 9.535,0 | 9.614,0 | 9.400,0 | +222,0 | +2,38% | 696,30K | 03:31:51 | ||
Fuji Electric Industry | 1.117,0 | 1.120,0 | 1.117,0 | -4,0 | -0,36% | 1,90K | 03:16:07 | ||
Fuji Kosan Co Ltd | 1.660,0 | 1.672,0 | 1.658,0 | -9,0 | -0,54% | 7,90K | 03:30:45 | ||
Fuji Kyuko Co Ltd | 3.015,0 | 3.060,0 | 3.010,0 | -55,0 | -1,79% | 53,40K | 03:31:30 | ||
Fuji Machine Mfg. | 2.516,5 | 2.551,5 | 2.514,0 | -18,0 | -0,71% | 31,00K | 03:30:59 | ||
Fuji Media Holdings Inc | 1.674,5 | 1.676,5 | 1.665,0 | +16,0 | +0,96% | 82,90K | 03:31:58 | ||
Fuji Miyagi | 1.763,0 | 1.786,0 | 1.750,0 | +20,0 | +1,15% | 12,60K | 03:27:04 | ||
Fuji Oil Co | 505,0 | 516,0 | 504,0 | +15,0 | +3,06% | 1,07M | 03:31:44 | ||
Fuji Oil Co Ltd | 2.420,0 | 2.426,5 | 2.386,0 | +34,5 | +1,45% | 77,10K | 03:31:14 | ||
Fuji Pharma Co Ltd | 1.461,0 | 1.477,0 | 1.461,0 | -13,0 | -0,88% | 12,50K | 03:31:02 | ||
Fuji PS | 441,0 | 444,0 | 441,0 | -3,0 | -0,68% | 2,90K | 03:26:33 | ||
Fuji Seal International | 2.343,0 | 2.388,0 | 2.337,0 | -1,0 | -0,04% | 28,80K | 03:30:06 | ||
Fuji Soft Inc | 6.230,0 | 6.420,0 | 6.210,0 | -170,0 | -2,66% | 37,60K | 03:27:57 | ||
Fujibo Holdings Inc | 4.640,0 | 4.665,0 | 4.590,0 | +45,0 | +0,98% | 6,00K | 03:30:35 | ||
Fujicco Co Ltd | 1.845,0 | 1.852,0 | 1.845,0 | -5,0 | -0,27% | 9,40K | 03:32:07 | ||
Fujifilm Holdings Corp. | 3.569,0 | 3.644,0 | 3.565,0 | -41,0 | -1,14% | 904,90K | 03:32:18 | ||
Fujikura | 3.335,0 | 3.456,0 | 3.333,0 | -81,0 | -2,37% | 2,89M | 03:32:06 | ||
Fujikura Kasei | 516,0 | 521,0 | 509,0 | +7,0 | +1,38% | 80,80K | 03:31:28 | ||
Fujikura Rubber Ltd | 1.353,0 | 1.358,0 | 1.351,0 | -1,0 | -0,07% | 17,60K | 03:30:01 | ||
Fujimi Inc | 3.025,0 | 3.075,0 | 3.025,0 | -95,0 | -3,04% | 78,90K | 03:29:34 | ||
Fujimori Kogyo | 4.235,0 | 4.250,0 | 4.210,0 | +25,0 | +0,59% | 4,10K | 03:27:03 | ||
Fujio Food System | 1.433,0 | 1.442,0 | 1.433,0 | -10,0 | -0,69% | 32,30K | 03:31:49 | ||
Fujita Kanko Inc | 6.010,0 | 6.200,0 | 5.990,0 | -130,0 | -2,12% | 72,60K | 03:30:45 | ||
Fujitec Co Ltd | 4.209,0 | 4.222,0 | 4.174,0 | +16,0 | +0,38% | 19,40K | 03:30:41 | ||
Fujitsu | 2.261,0 | 2.283,0 | 2.258,0 | -20,5 | -0,90% | 1,25M | 03:32:13 | ||
Fujitsu General Ltd | 2.168,5 | 2.184,0 | 2.160,5 | -12,0 | -0,55% | 106,70K | 03:31:38 | ||
Fujiya Co Ltd | 2.480,0 | 2.483,0 | 2.476,0 | +4,0 | +0,16% | 1,70K | 03:30:56 | ||
Fukoku Co Ltd | 2.052,0 | 2.070,0 | 2.040,0 | -20,0 | -0,97% | 28,10K | 03:30:40 | ||
Fukuda Corp | 5.430,0 | 5.460,0 | 5.410,0 | -10,0 | -0,18% | 0,70K | 02:24:51 | ||
Fukui Bank Ltd | 1.949,0 | 1.961,0 | 1.944,0 | -1,0 | -0,05% | 3,70K | 03:30:08 | ||
Fukui Computer Holdings | 2.195,0 | 2.231,0 | 2.194,0 | +1,0 | +0,05% | 20,00K | 03:30:33 | ||
Fukuoka Financial Group, Inc. | 4.458,0 | 4.524,0 | 4.429,0 | +26,0 | +0,59% | 413,50K | 03:32:18 | ||
Fukushima Bank Ltd | 271,0 | 275,0 | 271,0 | -1,0 | -0,37% | 62,60K | 03:29:27 | ||
Fukushima Industries | 5.950,0 | 6.040,0 | 5.940,0 | -120,0 | -1,98% | 2,90K | 03:05:05 | ||
Fukuyama Transporting | 3.710,0 | 3.735,0 | 3.710,0 | -40,0 | -1,07% | 13,50K | 03:30:56 | ||
Fullcast Holdings | 1.404,0 | 1.419,0 | 1.400,0 | -6,0 | -0,43% | 38,00K | 03:31:33 | ||
Fulltech | 1.117,0 | 1.128,0 | 1.117,0 | 0,0 | 0,00% | 1,50K | 02:20:04 | ||
Funai Soken Holdings | 2.158,0 | 2.179,0 | 2.158,0 | -23,0 | -1,05% | 26,10K | 03:31:45 | ||
Furukawa | 1.927,0 | 1.956,0 | 1.926,0 | -34,0 | -1,73% | 18,40K | 03:30:04 | ||
Furukawa Battery | 1.193,0 | 1.207,0 | 1.186,0 | -25,0 | -2,05% | 67,20K | 03:31:19 | ||
Furukawa Electric | 4.335,0 | 4.415,0 | 4.319,0 | -25,0 | -0,57% | 651,10K | 03:32:20 | ||
Furuno Electric | 2.065,0 | 2.114,0 | 2.065,0 | -24,0 | -1,15% | 45,60K | 03:30:49 | ||
Furuya Metal | 13.210,0 | 13.410,0 | 13.170,0 | -140,0 | -1,05% | 18,20K | 03:28:48 | ||
FuRyu Corp | 990,0 | 1.016,0 | 986,0 | -15,0 | -1,49% | 206,80K | 03:31:22 | ||
Fuso Chemical | 4.000,0 | 4.015,0 | 3.930,0 | +105,0 | +2,70% | 43,50K | 03:31:43 | ||
Fuso Pharmaceutical | 2.250,0 | 2.264,0 | 2.250,0 | -10,0 | -0,44% | 1,70K | 03:28:10 | ||
Futaba Corp | 515,0 | 519,0 | 514,0 | 0,0 | 0,00% | 9,30K | 03:26:25 | ||
Futaba Industrial | 912,0 | 919,0 | 897,0 | +18,0 | +2,01% | 194,80K | 03:32:06 | ||
Future Architect | 1.475,0 | 1.495,0 | 1.475,0 | -17,0 | -1,14% | 45,20K | 03:31:29 | ||
Future Innovation | 330,0 | 336,0 | 328,0 | -5,0 | -1,49% | 71,20K | 03:30:00 | ||
Fuyo General Lease | 12.530,0 | 12.670,0 | 12.530,0 | -125,0 | -0,99% | 12,20K | 03:30:22 | ||
G-7 Holdings | 1.523,0 | 1.539,0 | 1.519,0 | 0,0 | 0,00% | 14,00K | 03:31:21 | ||
G-Tekt | 1.917,0 | 1.927,0 | 1.913,0 | +4,0 | +0,21% | 5,00K | 03:30:45 | ||
Gakken Holdings | 966,0 | 974,0 | 966,0 | -11,0 | -1,13% | 14,00K | 03:29:22 | ||
Gakkyusha | 2.078,0 | 2.078,0 | 2.060,0 | +20,0 | +0,97% | 5,30K | 03:22:48 | ||
Gakujo Co Ltd | 1.732,0 | 1.744,0 | 1.726,0 | -7,0 | -0,40% | 8,60K | 03:31:11 | ||
GameWith | 285,0 | 304,0 | 284,0 | -6,0 | -2,06% | 313,90K | 03:31:32 | ||
Gecoss Corp | 994,0 | 1.000,0 | 994,0 | -5,0 | -0,50% | 9,10K | 03:26:53 | ||
Geechs I | 451,0 | 456,0 | 450,0 | -4,0 | -0,88% | 6,70K | 03:27:27 | ||
Genki Sushi Co Ltd | 3.140,0 | 3.220,0 | 3.140,0 | -50,0 | -1,57% | 10,20K | 03:28:02 | ||
Genky Drugstores | 5.790,0 | 5.790,0 | 5.710,0 | +60,0 | +1,05% | 8,30K | 03:23:33 | ||
Geo Holdings Corp | 1.703,0 | 1.727,0 | 1.702,0 | -17,0 | -0,99% | 57,60K | 03:30:48 | ||
GEOLIVE | 1.201,0 | 1.211,0 | 1.200,0 | -1,0 | -0,08% | 4,30K | 03:29:24 | ||
GFoot Co Ltd | 285,0 | 286,0 | 285,0 | 0,0 | 0,00% | 1,60K | 03:31:13 | ||
Gift | 2.935,0 | 2.970,0 | 2.906,0 | -40,0 | -1,34% | 38,50K | 03:31:34 | ||
Giftee | 1.073,0 | 1.101,0 | 1.065,0 | -38,0 | -3,42% | 170,30K | 03:30:58 | ||
Giken | 1.828,0 | 1.843,0 | 1.807,0 | +17,0 | +0,94% | 32,10K | 03:28:03 | ||
Global | 643,0 | 648,0 | 643,0 | +1,0 | +0,16% | 2,10K | 02:33:39 | ||
Global | 553,0 | 562,0 | 553,0 | -7,0 | -1,25% | 20,40K | 03:30:01 | ||
Global Link | 2.301,0 | 2.348,0 | 2.289,0 | -26,0 | -1,12% | 20,90K | 03:26:59 | ||
Globeride Inc | 2.007,0 | 2.011,0 | 1.984,0 | +17,0 | +0,85% | 45,30K | 03:31:54 | ||
Glory Ltd | 2.696,5 | 2.763,0 | 2.690,0 | -50,0 | -1,82% | 76,90K | 03:32:16 | ||
GMB Corp | 1.379,0 | 1.479,0 | 1.375,0 | -65,0 | -4,50% | 128,50K | 03:32:13 | ||
GMO GlobalSign Holdings KK | 2.773,0 | 2.802,0 | 2.760,0 | -25,0 | -0,89% | 4,90K | 03:26:32 | ||
Gmo Internet Inc | 2.452,5 | 2.468,5 | 2.451,0 | -31,5 | -1,27% | 76,10K | 03:30:21 | ||
GMO Payment Gateway | 7.269,0 | 7.358,0 | 7.261,0 | -33,0 | -0,45% | 69,30K | 03:31:33 | ||
GMO Pepabo | 1.391,0 | 1.405,0 | 1.385,0 | -23,0 | -1,63% | 5,20K | 03:27:06 | ||
Godo Steel Ltd | 5.270,0 | 5.380,0 | 5.270,0 | -70,0 | -1,31% | 28,70K | 03:30:35 | ||
Goldcrest Co Ltd | 2.370,0 | 2.385,0 | 2.360,0 | -24,0 | -1,00% | 11,30K | 03:27:06 | ||
Goldwin Inc | 8.153,0 | 8.188,0 | 7.986,0 | +135,0 | +1,68% | 66,60K | 03:31:55 | ||
Golf Digest Online | 514,0 | 524,0 | 514,0 | -9,0 | -1,72% | 21,20K | 03:29:51 | ||
Good Com Asset | 650,0 | 663,0 | 649,0 | +4,0 | +0,62% | 306,90K | 03:30:30 | ||
Gourmet Kineya | 1.088,0 | 1.090,0 | 1.088,0 | +2,0 | +0,18% | 2,80K | 03:24:24 | ||
Grandy House Corp | 577,0 | 579,0 | 576,0 | -2,0 | -0,35% | 8,40K | 03:30:43 | ||
Gree Inc | 503,0 | 505,0 | 502,0 | +1,0 | +0,20% | 69,20K | 03:29:18 | ||
Greens Co | 2.105,0 | 2.203,0 | 2.074,0 | -116,0 | -5,22% | 148,10K | 03:31:51 | ||
Gremz | 2.020,0 | 2.082,0 | 2.019,0 | -37,0 | -1,80% | 21,30K | 03:29:28 | ||
GS Yuasa Corp. | 3.109,0 | 3.127,0 | 3.095,0 | -25,0 | -0,80% | 85,80K | 03:31:21 | ||
GSI Creos Corp | 2.174,0 | 2.196,0 | 2.174,0 | -9,0 | -0,41% | 3,50K | 03:20:53 | ||
Gumi Inc | 364,0 | 366,0 | 361,0 | -3,0 | -0,82% | 72,00K | 03:29:17 | ||
Gun Ei Chemical Industry | 3.150,0 | 3.185,0 | 3.150,0 | -35,0 | -1,10% | 5,60K | 03:29:58 | ||
GungHo Online Entertainment | 2.579,5 | 2.584,0 | 2.533,5 | +32,0 | +1,26% | 87,50K | 03:31:56 | ||
Gunosy | 702,0 | 715,0 | 702,0 | -10,0 | -1,40% | 42,70K | 03:29:41 | ||
Gunze Ltd | 5.180,0 | 5.190,0 | 5.130,0 | +50,0 | +0,97% | 6,00K | 03:27:17 | ||
Gurunavi Inc | 296,0 | 306,0 | 296,0 | -10,0 | -3,27% | 114,30K | 03:28:31 | ||
H-One | 863,0 | 876,0 | 863,0 | -7,0 | -0,80% | 23,50K | 03:27:57 | ||
H.I.S. Co Ltd | 1.686,0 | 1.702,0 | 1.684,0 | -19,0 | -1,11% | 182,50K | 03:32:21 | ||
H2O Retailing Corp | 2.371,0 | 2.384,0 | 2.323,0 | +63,0 | +2,73% | 254,20K | 03:32:14 | ||
Hachijuni Bank | 1.069,5 | 1.080,5 | 1.062,0 | +5,0 | +0,47% | 408,00K | 03:31:35 | ||
Hagihara Industries | 1.511,0 | 1.519,0 | 1.511,0 | -11,0 | -0,72% | 6,20K | 03:30:56 | ||
Hagiwara Electric | 3.990,0 | 4.040,0 | 3.990,0 | -35,0 | -0,87% | 6,20K | 03:28:08 | ||
Hakudo Co Ltd | 2.971,0 | 2.990,0 | 2.929,0 | +77,0 | +2,66% | 13,30K | 03:23:24 | ||
Hakuhodo DY Holdings Inc | 1.298,5 | 1.318,5 | 1.295,5 | -13,0 | -0,99% | 118,90K | 03:32:20 | ||
Hakuto Co Ltd | 5.070,0 | 5.120,0 | 5.070,0 | -40,0 | -0,78% | 18,60K | 03:30:01 | ||
Hakuyosha Co Ltd | 2.381,0 | 2.422,0 | 2.376,0 | -27,0 | -1,12% | 4,90K | 03:27:13 | ||
Halows | 4.200,0 | 4.240,0 | 4.200,0 | -30,0 | -0,71% | 1,40K | 03:30:08 | ||
Hamakyorex Co Ltd | 3.975,0 | 3.990,0 | 3.970,0 | 0,0 | 0,00% | 9,70K | 03:28:06 | ||
Hamamatsu Photonics KK | 4.691,0 | 4.774,0 | 4.689,0 | -61,0 | -1,28% | 150,70K | 03:32:04 | ||
Hamee | 1.303,0 | 1.312,0 | 1.283,0 | +7,0 | +0,54% | 6,00K | 03:28:34 | ||
Hankyu Hanshin Holdings Inc | 4.077,0 | 4.114,0 | 4.076,0 | -17,0 | -0,42% | 88,00K | 03:32:07 | ||
Hanwa Co Ltd | 6.660,0 | 6.770,0 | 6.660,0 | +20,0 | +0,30% | 45,40K | 03:30:16 | ||
Happinet Corp | 3.480,0 | 3.480,0 | 3.420,0 | +140,0 | +4,19% | 60,20K | 03:30:01 | ||
Harada Industry | 579,0 | 584,0 | 576,0 | -5,0 | -0,86% | 15,80K | 03:31:41 | ||
Hard Offoration | 2.046,0 | 2.069,0 | 2.036,0 | +14,0 | +0,69% | 5,80K | 03:21:25 | ||
Harima Chemicals Group | 877,0 | 881,0 | 877,0 | -2,0 | -0,23% | 4,00K | 03:27:43 | ||
Haruyama Trading | 587,0 | 591,0 | 587,0 | -3,0 | -0,51% | 1,90K | 03:21:27 | ||
Hasegawa Co Ltd | 340,0 | 341,0 | 339,0 | +1,0 | +0,29% | 4,20K | 03:17:01 | ||
Haseko | 1.751,5 | 1.776,0 | 1.751,0 | -22,0 | -1,24% | 386,70K | 03:32:19 | ||
Hashimoto Sogyo | 1.296,0 | 1.296,0 | 1.282,0 | +16,0 | +1,25% | 600,00 | 03:26:39 | ||
Hayashikane Sangyo | 518,0 | 520,0 | 518,0 | -1,0 | -0,19% | 2,90K | 03:17:01 | ||
Hazama Ando Corp | 1.132,0 | 1.142,0 | 1.132,0 | -7,0 | -0,61% | 323,10K | 03:31:50 | ||
Hearts United Group | 923,0 | 934,0 | 922,0 | -2,0 | -0,22% | 5,50K | 03:29:28 | ||
Heiwa Corp | 1.994,0 | 2.007,0 | 1.984,0 | +6,0 | +0,30% | 34,90K | 03:31:47 | ||
Heiwa Real Estate | 3.825,0 | 3.890,0 | 3.825,0 | -40,0 | -1,03% | 25,30K | 03:30:00 | ||
Heiwado Co Ltd | 2.326,0 | 2.344,0 | 2.326,0 | -10,0 | -0,43% | 13,50K | 03:28:06 | ||
Helios Techno Holding | 490,0 | 494,0 | 489,0 | -1,0 | -0,20% | 39,80K | 03:32:00 | ||
HEROZ | 1.275,0 | 1.303,0 | 1.275,0 | -33,0 | -2,52% | 26,10K | 03:31:50 | ||
Hibiya Engineering | 3.045,0 | 3.065,0 | 3.025,0 | +20,0 | +0,66% | 7,00K | 03:24:20 | ||
Hiday Hidaka Corp | 2.911,0 | 2.925,0 | 2.908,0 | -9,0 | -0,31% | 19,40K | 03:30:53 | ||
Higashi Nihon House | 311,0 | 313,0 | 308,0 | -1,0 | -0,32% | 74,10K | 03:28:25 | ||
Hikari Tsushin Inc | 24.635,0 | 24.710,0 | 24.415,0 | -60,0 | -0,24% | 12,50K | 03:31:36 | ||
Himacs Ltd | 1.335,0 | 1.349,0 | 1.335,0 | -2,0 | -0,15% | 2,60K | 03:17:02 | ||
Himaraya Co Ltd | 911,0 | 913,0 | 911,0 | -2,0 | -0,22% | 0,70K | 03:30:02 | ||
Hino Motors | 444,5 | 449,6 | 444,3 | -5,5 | -1,22% | 429,10K | 03:32:21 | ||
Hioki EE Corp | 7.100,0 | 7.220,0 | 7.090,0 | -100,0 | -1,39% | 14,40K | 03:30:00 | ||
Hirakawa Hewtech | 1.364,0 | 1.385,0 | 1.364,0 | -7,0 | -0,51% | 7,00K | 03:27:23 | ||
Hiramatsu Inc | 202,0 | 207,0 | 201,0 | -2,0 | -0,98% | 147,20K | 03:28:18 | ||
Hirata | 7.040,0 | 7.160,0 | 7.020,0 | -70,0 | -0,98% | 8,50K | 03:31:31 | ||
Hirogin Holdings | 1.242,5 | 1.255,5 | 1.236,0 | +11,5 | +0,93% | 312,70K | 03:32:18 | ||
Hirose Electric Co Ltd | 17.535,0 | 17.635,0 | 17.380,0 | +45,0 | +0,26% | 63,20K | 03:32:07 | ||
Hiroshima Gas | 375,0 | 379,0 | 375,0 | -4,0 | -1,06% | 8,70K | 03:23:33 | ||
Hisaka Works Ltd | 1.017,0 | 1.024,0 | 1.017,0 | -12,0 | -1,17% | 5,20K | 03:24:14 | ||
Hisamitsu Pharmaceutical Inc | 3.685,0 | 3.710,0 | 3.685,0 | -20,0 | -0,54% | 30,50K | 03:31:50 | ||
Hitachi | 16.060,0 | 16.200,0 | 15.940,0 | +115,0 | +0,72% | 1,34M | 03:32:01 | ||
Hitachi Construction Machinery Co | 4.292,0 | 4.331,0 | 4.265,0 | +14,0 | +0,33% | 249,10K | 03:31:45 | ||
Hitachi Maxell Ltd | 1.651,0 | 1.657,0 | 1.637,0 | -8,0 | -0,48% | 76,40K | 03:31:48 | ||
Hitachi Zosen Corp. | 1.091,0 | 1.113,0 | 1.090,0 | -27,0 | -2,42% | 310,80K | 03:31:50 | ||
Hito Com | 915,0 | 925,0 | 914,0 | -14,0 | -1,51% | 33,80K | 03:30:49 | ||
Hochiki Corp | 2.150,0 | 2.163,0 | 2.133,0 | +20,0 | +0,94% | 3,50K | 03:25:48 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno