Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Giu 2024 | 73.556,00 | 73.595,00 | 73.360,00 | +0,64% | 73.556,00+0,64% | 09:19:00 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6.699,00 | 6.625,00 | 6.700,00 | 6.620,00 | +1,12% | 646,59K | 6.699,00+1,12% | 09:06:08 | |
IMPJ Impala Platinum Holdings Ltd | 10.226,00 | 9.900,00 | 10.300,00 | 9.960,00 | +3,29% | 169,4K | 10.226,00+3,29% | 09:06:00 | |
GLNJ Glencore PLC | 11.555,00 | 11.350,00 | 11.555,00 | 11.399,00 | +1,81% | 229,75K | 11.555,00+1,81% | 09:17:34 | |
OMUJ Old Mutual Ltd | 1.100,00 | 1.089,00 | 1.100,00 | 1.084,00 | +1,01% | 247,87K | 1.100,00+1,01% | 09:19:21 | |
DSYJ Discovery Holdings Ltd | 10.906,00 | 10.721,00 | 11.050,00 | 10.755,00 | +1,73% | 146,74K | 10.906,00+1,73% | 09:14:50 |
Nome | Prezzo |
---|---|
NPHJ Northam Platinum Holdings | 13.744,00-136,00-0,98% |
IMPJ Impala Platinum Holdings | 10.155,00+255+2,58% |
RMHJ RMB Holdings | 41,00+1+2,50% |
DSYJ Discovery Holdings | 10.906,00+185+1,73% |
INLJ Investec Ltd | 12.692,00+170+1,36% |
Nome | Prezzo |
---|---|
CPIJ Capitec Bank | 228.000,00-944-0,41% |
MTNJ MTN Group | 8.545,00+63+0,74% |
PRXJn Prosus | 71.259,00-181-0,25% |
NPNJn Naspers | 400.009,00+90,00% |
MRPJ Mr Price | 18.301,00-3-0,02% |