Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Giu 2024 | 18.305,75 | 18.371,50 | 18.167,50 | +0,06% | 18.305,75+0,06% | 19:13:11 | ||
Nasdaq 100Jun 24 | Giu 2024 | 18.302,75 | 18.370,75 | 18.165,50 | +0,04% | 18.302,75+0,04% | 19:14:47 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XNAS Xtrackers NASDAQ 100 UCITS 1C | 38,82 | +0,21% | 6,53K | 38,82+0,21% | 17:29:08 | |
USTE Lyxor UCITS Nasdaq-100 D-EUR | 67,98 | +0,06% | 4,29K | 67,98+0,06% | 17:35:08 | |
ANX Amundi ETF Nasdaq-100 UCITS | 191,56 | +0,18% | 2,22K | 191,56+0,18% | 17:24:18 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 412,28 | +0,06% | 1,99K | 412,28+0,06% | 17:35:18 | |
CSNDX iShares Nasdaq 100 UCITS | 961,68 | +0,02% | 1,22K | 961,68+0,02% | 17:35:11 | |
LQQA Lyxor UCITS NASDAQ-100 Daily Leverage | 963,81 | -0,10% | 37 | 963,81-0,10% | 16:38:20 | |
SQQQ ProShares UltraPro Short QQQ | 10,53 | -0,19% | 80,15M | 10,53-0,19% | 19:22:15 | |
TQQQ ProShares UltraPro QQQ | 59,73 | +0,29% | 30,63M | 59,73+0,29% | 19:23:16 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 176,29 | 17.189,00 | 179,49 | 174,07 | +2,56% | 62,96M | 176,29+2,56% | 19:24:57 | |
AAPL Apple Inc | 186,51 | 186,28 | 188,30 | 186,29 | +0,12% | 26,03M | 186,51+0,12% | 19:24:43 | |
AMD Advanced Micro Devices Inc | 152,13 | 15.056,00 | 153,49 | 148,78 | +1,04% | 22,12M | 152,13+1,04% | 19:24:52 | |
AMZN Amazon.com Inc | 186,33 | 186,57 | 186,38 | 183,50 | -0,13% | 21,45M | 186,33-0,13% | 19:24:48 | |
NVDA NVIDIA Corporation | 908,72 | 903,99 | 912,73 | 889,45 | +0,52% | 18,74M | 908,72+0,52% | 19:24:20 |
Nome | Prezzo |
---|---|
ILMN Illumina | 115,96+3,19+2,83% |
TSLA Tesla | 176,29+4,40+2,56% |
IDXX IDEXX Labs | 515,05+12,03+2,39% |
CRWD CrowdStrike Holdings | 326,15+6,97+2,18% |
WBD Warner Bros Discovery | 8,57+0,19+2,21% |
Nome | Prezzo |
---|---|
TTD The Trade Desk | 85,78-1,75-2,00% |
CSX CSX | 33,85-0,67-1,93% |
DASH DoorDash | 114,73-1,78-1,53% |
MRVL Marvell | 68,03-0,99-1,43% |
VRTX Vertex | 423,94-6,00-1,39% |