| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1May 24 | Mag 2024 | 11.183,00 | 11.198,80 | 11.116,20 | +0,30% | 11.183,00+0,30% | 11:59:53 | ||
| Nifty Midcap Select c1Jun 24 | Giu 2024 | 11.204,45 | 11.219,85 | 11.151,00 | +0,24% | 11.204,45+0,24% | 11:59:54 | ||
| Nifty Midcap Select c1Jul 24 | Lug 2024 | 11.200,00 | 11.250,05 | 11.131,05 | -0,91% | 11.200,00-0,91% | 11:53:19 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,10 | 13,25 | 13,40 | 13,10 | -1,13% | 399,38M | 13,10-1,13% | 11:59:59 | |
YESB Yes Bank Ltd | 22,60 | 22,55 | 22,75 | 22,45 | +0,22% | 150,14M | 22,60+0,22% | 12:00:02 | |
SUZL Suzlon Energy Ltd | 42,20 | 40,20 | 42,20 | 40,05 | +4,98% | 42,73M | 42,20+4,98% | 12:00:02 | |
IDFB IDFC First Bank Ltd | 76,85 | 77,50 | 77,85 | 76,65 | -0,84% | 42M | 76,85-0,84% | 11:59:59 | |
SAIL Steel Authority of India | 166,55 | 164,65 | 168,70 | 165,00 | +1,15% | 24,98M | 166,55+1,15% | 11:59:54 |
| Nome | Prezzo |
|---|---|
SUZL Suzlon Energy | 42,20+2,00+4,98% |
OEBO Oberoi Realty | 1.576,00+56,75+3,74% |
CUMM Cummins India Ltd | 3.682,90+111,20+3,11% |
HPCL Hindustan Petroleum | 507,95+14,65+2,97% |
MAXE Max Healthcare Institute | 835,40+20,50+2,52% |
| Nome | Prezzo |
|---|---|
AUFI AU Small Finance Bank | 621,90-16,80-2,63% |
GGAS Gujarat Gas | 542,50-8,90-1,61% |
ASOK Ashok Leyland | 201,55-3,00-1,47% |
JUBI Jubilant FoodWorks Ltd | 468,00-6,00-1,27% |
MBFL MphasiS | 2.275,80-26,25-1,14% |