Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 882,00 | 894,00 | 883,00 | 874,00 | +4,01% | 15,35M | 882,00+4,01% | 12/05 | |
AGLT P Ware H-agility | 319,00 | 307,00 | 319,00 | 305,00 | +3,91% | 17,55M | 319,00+3,91% | 14/05 | |
KFH Kuwait Finance House KSCP | 744,00 | 743,00 | 760,00 | 740,00 | +2,34% | 39,63M | 744,00+2,34% | 12/05 | |
KPRO Kwt Projects Co | 129,00 | 129,00 | 130,00 | 128,00 | 0,00% | 7,84M | 129,000,00% | 13/05 | |
WARB Warba Bank | 181,00 | 188,00 | 183,00 | 179,00 | +2,60% | 7,01M | 181,00+2,60% | 12/05 | |
KIBK Kuwait Int Bank | 167,00 | 172,00 | 168,00 | 165,00 | +1,21% | 20,4M | 167,00+1,21% | 12/05 | |
ZAIN Zain Mobile Telecommunications | 480,00 | 481,00 | 486,00 | 480,00 | +0,42% | 11,98M | 480,00+0,42% | 12/05 | |
NIND National Industries Group Holding SAK | 226,00 | 229,00 | 226,00 | 220,00 | +4,15% | 12,48M | 226,00+4,15% | 09/05 | |
BOUK Boubyan Bank | 603,00 | 603,00 | 606,00 | 602,00 | +1,86% | 4,33M | 603,00+1,86% | 13/05 | |
BURG Burgan Bank | 185,00 | 185,00 | 185,00 | 182,00 | +2,21% | 8,42M | 185,00+2,21% | 13/05 |
Nome | Prezzo |
---|---|
AGLT P Ware H-agility | 319,00+12+3,91% |
NBKK National Bank Kt | 882,00+34+4,01% |
ZAIN Zain Mobile Telecommunications | 480,00+2+0,42% |
GBKK Gulf Bank | 252,00+3+1,20% |
KFH Kuwait Finance | 744,00+17+2,34% |
Nome | Prezzo |
---|---|
STC Kuwait Telecm Co | 546,000,000,00% |
CBKK Commercial Bank | 500,00-10-1,96% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 129,000,000,00% |
MABK Mabanee | 809,000,000,00% |