Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Cerca certificati
Paese di quotazione:
Emittente:
Call/Put:
Secondo scadenza:
Tipo di investimento:
Tipo:
Certificati sottostanti:
Prezzo di esercizio:
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,291 | +0,52% | 164,92K | 07/06 | ||
PTBIVRYE0068 | PTBIVR. | 50,470 | -0,39% | 15,22K | 07/06 | ||
BNP Gold 31Dec99 | NL0006. | 190,14 | -1,91% | 0,72K | 07/06 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0402 | +2,29% | 72,19M | 07/06 | ||
DE000SQ4EZ20 | DESQ4E. | 0,056 | +1,44% | 2,49M | 07/06 | ||
SG MSCI THE WORLD | XS8816. | 192,700 | +0,13% | 189,00 | 07/06 | ||
IT0005282949 | IT0005. | 981,000 | 0,00% | 169,00 | 07/06 | ||
XS2504497632 | XS4497. | 997,910 | -0,76% | 0,32K | 07/06 | ||
IT0005340408 | IT0005. | 909,000 | +0,34% | 284,00 | 07/06 | ||
XS1706855043 | XS1706. | 979,110 | +0,14% | 231,00 | 07/06 | ||
IT0005331563 | IT0005. | 962,000 | +0,73% | 28,00 | 07/06 | ||
XS1620780624 | XS1620. | 994,810 | +0,07% | 94,00 | 07/06 | ||
DE000VP2HYR0 | DEVP2H. | 172,440 | -1,51% | 59,00 | 07/06 | ||
XS1742893446 | XS1742. | 919,650 | -0,02% | 0,05K | 07/06 | ||
XS1796811880 | XS1796. | 889,710 | -0,01% | 0,01K | 07/06 | ||
IT0005274177 | IT0005. | 991,090 | +0,01% | 235,00 | 07/06 | ||
IT0005413940 | IT0005. | 936,310 | 0,00% | 0 | 04/06 | ||
XS2442994583 | XS2442. | 34,090 | +0,53% | 0,10K | 07/06 | ||
XS1914902157 | XS1914. | 1.054,830 | -0,04% | 0,00K | 07/06 | ||
XS1908378315 | XS1908. | 975,070 | -0,08% | 0,02K | 07/06 | ||
XS1898262578 | XS1898. | 1.065,060 | 0,00% | 0 | 06/06 | ||
XS1898262149 | XS1898. | 1.582,940 | -0,42% | 0,00K | 07/06 | ||
XS1897629173 | XS1897. | 1.317,340 | +0,00% | 0 | 11/09 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,243 | +0,64% | 11,91K | 03/06 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,570 | +14,25% | 740,22K | 07/06 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,43 | -2,27% | 218,00K | 07/06 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 68,06 | -2,35% | 26,02K | 07/06 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,58 | -7,94% | 6,67K | 07/06 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 113,74 | -1,19% | 5,01K | 07/06 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 15,70 | +1,09% | 1,65K | 07/06 | ||
NB Call ELEKTA B 31Dec99 | SE0011. | 2,60 | -14,75% | 1,22K | 07/06 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 73,76 | -3,11% | 1,11K | 07/06 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 80,21 | -1,85% | 262,00 | 07/06 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 37,77 | +8,19% | 0,20K | 07/06 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 18,51 | +2,72% | 0,11K | 07/06 | ||
NB Call 37.5 SEK Ericsson ser. B | SE0010. | 31,35 | +2,99% | 0,10K | 07/06 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 115,59 | -2,22% | 71,00 | 07/06 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.503,78 | +0,89% | 0,01K | 07/06 | ||
NB Call 24 SEK Lundin Mining Corp | SE0009. | 66,19 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.719,50 | 0,00% | 0 | 28/05 |