Per Favore, prova con una nuova ricerca
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 86.35s | -0.85 | 86.35 | 86.35 | 86.35 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 87.40s | +0.15 | 87.40 | 87.40 | 87.40 | 0 | 06/07/24 | Q / C / O | |
Aug 24 | 87.80s | +0.15 | 87.80 | 87.80 | 87.80 | 0 | 06/07/24 | Q / C / O | |
Sep 24 | 88.40s | +0.10 | 88.40 | 88.40 | 88.40 | 0 | 06/07/24 | Q / C / O | |
Oct 24 | 88.85s | +0.10 | 88.85 | 88.85 | 88.85 | 0 | 06/07/24 | Q / C / O | |
Nov 24 | 89.55s | +0.15 | 89.55 | 89.55 | 89.55 | 0 | 06/07/24 | Q / C / O | |
Dec 24 | 90.20s | +0.10 | 90.20 | 90.20 | 90.20 | 0 | 06/07/24 | Q / C / O | |
Jan 25 | 90.90s | +0.15 | 90.90 | 90.90 | 90.90 | 0 | 06/07/24 | Q / C / O | |
Feb 25 | 91.35s | +0.15 | 91.35 | 91.35 | 91.35 | 0 | 06/07/24 | Q / C / O | |
Mar 25 | 91.85s | +0.10 | 91.85 | 91.85 | 91.85 | 0 | 06/07/24 | Q / C / O | |
Apr 25 | 92.35s | +0.10 | 92.35 | 92.35 | 92.35 | 0 | 06/07/24 | Q / C / O | |
May 25 | 92.85s | +0.10 | 92.85 | 92.85 | 92.85 | 0 | 06/07/24 | Q / C / O | |
Jun 25 | 93.30s | +0.10 | 93.30 | 93.30 | 93.30 | 0 | 06/07/24 | Q / C / O | |
Jul 25 | 93.75s | +0.10 | 93.75 | 93.75 | 93.75 | 0 | 06/07/24 | Q / C / O | |
Aug 25 | 94.15s | +0.10 | 94.15 | 94.15 | 94.15 | 0 | 06/07/24 | Q / C / O | |
Sep 25 | 94.85s | +0.10 | 94.85 | 94.85 | 94.85 | 0 | 06/07/24 | Q / C / O | |
Oct 25 | 95.60s | +0.15 | 95.60 | 95.60 | 95.60 | 0 | 06/07/24 | Q / C / O | |
Nov 25 | 95.95s | +0.10 | 95.95 | 95.95 | 95.95 | 0 | 06/07/24 | Q / C / O | |
Dec 25 | 96.20s | +0.15 | 96.20 | 96.20 | 96.20 | 0 | 06/07/24 | Q / C / O | |
Jan 26 | 96.50s | +0.10 | 96.50 | 96.50 | 96.50 | 0 | 06/07/24 | Q / C / O | |
Feb 26 | 96.85s | +0.15 | 96.85 | 96.85 | 96.85 | 0 | 06/07/24 | Q / C / O | |
Mar 26 | 97.15s | +0.15 | 97.15 | 97.15 | 97.15 | 0 | 06/07/24 | Q / C / O | |
Apr 26 | 97.35s | +0.10 | 97.35 | 97.35 | 97.35 | 0 | 06/07/24 | Q / C / O | |
May 26 | 97.60s | +0.10 | 97.60 | 97.60 | 97.60 | 0 | 06/07/24 | Q / C / O | |
Jun 26 | 97.85s | +0.10 | 97.85 | 97.85 | 97.85 | 0 | 06/07/24 | Q / C / O | |
Jul 26 | 98.20s | +0.15 | 98.20 | 98.20 | 98.20 | 0 | 06/07/24 | Q / C / O | |
Aug 26 | 98.55s | +0.15 | 98.55 | 98.55 | 98.55 | 0 | 06/07/24 | Q / C / O | |
Sep 26 | 98.85s | +0.10 | 98.85 | 98.85 | 98.85 | 0 | 06/07/24 | Q / C / O | |
Oct 26 | 99.25s | +0.15 | 99.25 | 99.25 | 99.25 | 0 | 06/07/24 | Q / C / O | |
Nov 26 | 99.55s | +0.15 | 99.55 | 99.55 | 99.55 | 0 | 06/07/24 | Q / C / O | |
Dec 26 | 99.90s | +0.15 | 99.90 | 99.90 | 99.90 | 0 | 06/07/24 | Q / C / O | |
Jan 27 | 100.25s | +0.10 | 100.25 | 100.25 | 100.25 | 0 | 06/07/24 | Q / C / O | |
Feb 27 | 100.60s | +0.15 | 100.60 | 100.60 | 100.60 | 0 | 06/07/24 | Q / C / O | |
Mar 27 | 100.95s | +0.10 | 100.95 | 100.95 | 100.95 | 0 | 06/07/24 | Q / C / O | |
Apr 27 | 101.40s | +0.15 | 101.40 | 101.40 | 101.40 | 0 | 06/07/24 | Q / C / O | |
May 27 | 101.85s | +0.15 | 101.85 | 101.85 | 101.85 | 0 | 06/07/24 | Q / C / O | |
Jun 27 | 102.25s | +0.15 | 102.25 | 102.25 | 102.25 | 0 | 06/07/24 | Q / C / O | |
Jul 27 | 102.55s | +0.10 | 102.55 | 102.55 | 102.55 | 0 | 06/07/24 | Q / C / O | |
Aug 27 | 102.85s | +0.10 | 102.85 | 102.85 | 102.85 | 0 | 06/07/24 | Q / C / O | |
Sep 27 | 103.15s | +0.10 | 103.15 | 103.15 | 103.15 | 0 | 06/07/24 | Q / C / O | |
Oct 27 | 103.60s | +0.10 | 103.60 | 103.60 | 103.60 | 0 | 06/07/24 | Q / C / O | |
Nov 27 | 104.05s | +0.15 | 104.05 | 104.05 | 104.05 | 0 | 06/07/24 | Q / C / O | |
Dec 27 | 104.45s | +0.10 | 104.45 | 104.45 | 104.45 | 0 | 06/07/24 | Q / C / O | |
Jan 28 | 104.70s | +0.10 | 104.70 | 104.70 | 104.70 | 0 | 06/07/24 | Q / C / O | |
Feb 28 | 104.95s | +0.10 | 104.95 | 104.95 | 104.95 | 0 | 06/07/24 | Q / C / O | |
Mar 28 | 105.20s | +0.10 | 105.20 | 105.20 | 105.20 | 0 | 06/07/24 | Q / C / O | |
Apr 28 | 105.45s | +0.15 | 105.45 | 105.45 | 105.45 | 0 | 06/07/24 | Q / C / O | |
May 28 | 105.70s | +0.10 | 105.70 | 105.70 | 105.70 | 0 | 06/07/24 | Q / C / O | |
Jun 28 | 105.95s | +0.15 | 105.95 | 105.95 | 105.95 | 0 | 06/07/24 | Q / C / O | |
Jul 28 | 106.20s | +0.10 | 106.20 | 106.20 | 106.20 | 0 | 06/07/24 | Q / C / O | |
Aug 28 | 106.50s | +0.15 | 106.50 | 106.50 | 106.50 | 0 | 06/07/24 | Q / C / O | |
Sep 28 | 106.75s | +0.15 | 106.75 | 106.75 | 106.75 | 0 | 06/07/24 | Q / C / O | |
Oct 28 | 106.95s | +0.10 | 106.95 | 106.95 | 106.95 | 0 | 06/07/24 | Q / C / O | |
Nov 28 | 107.15s | +0.15 | 107.15 | 107.15 | 107.15 | 0 | 06/07/24 | Q / C / O | |
Dec 28 | 107.35s | +0.15 | 107.35 | 107.35 | 107.35 | 0 | 06/07/24 | Q / C / O | |
Jan 29 | 107.55s | +0.10 | 107.55 | 107.55 | 107.55 | 0 | 06/07/24 | Q / C / O | |
Feb 29 | 107.70s | +0.10 | 107.70 | 107.70 | 107.70 | 0 | 06/07/24 | Q / C / O | |
Mar 29 | 107.90s | +0.10 | 107.90 | 107.90 | 107.90 | 0 | 06/07/24 | Q / C / O | |
Apr 29 | 108.10s | +0.15 | 108.10 | 108.10 | 108.10 | 0 | 06/07/24 | Q / C / O | |
May 29 | 108.30s | +0.10 | 108.30 | 108.30 | 108.30 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno