Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4552 | 2,4535 | 2,4374 | -0,0149 | -0,61% | 21:11:25 | |
EUR/BHD | 0,4133 | 0,4103 | 0,4076 | +0,0025 | +0,61% | 21:11:31 | |
GBP/BHD | 0,4817 | 0,4782 | 0,4743 | +0,0036 | +0,76% | 21:11:37 | |
CHF/BHD | 0,4209 | 0,4180 | 0,4155 | +0,0021 | +0,50% | 21:11:02 | |
DKK/BHD | 0,05539 | 0,05500 | 0,05462 | +0,00033 | +0,61% | 21:10:03 | |
NOK/BHD | 0,03557 | 0,03534 | 0,03486 | +0,00044 | +1,25% | 21:10:06 | |
PLN/BHD | 0,0970 | 0,0963 | 0,0955 | +0,0007 | +0,74% | 21:10:08 | |
SEK/BHD | 0,03561 | 0,03538 | 0,03485 | +0,00046 | +1,33% | 21:10:09 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | 0,0000 | 0,41% | 21:06:10 | |
BHD/PKR | 739,347 | 738,505 | 738,187 | -0,086 | -0,01% | 21:11:44 | |
BHD/INR | 221,2936 | 221,8446 | 221,2179 | -0,2359 | -0,11% | 21:10:47 | |
CNY/BHD | 0,05259 | 0,05225 | 0,05209 | +0,00011 | +0,21% | 20:56:02 | |
HKD/BHD | 0,04862 | 0,04829 | 0,04824 | +0,00002 | +0,04% | 21:10:04 | |
SGD/BHD | 0,2822 | 0,2804 | 0,2787 | +0,0014 | +0,51% | 21:10:10 | |
THB/BHD | 0,01045 | 0,01038 | 0,01030 | +0,00007 | +0,66% | 21:10:11 | |
TWD/BHD | 0,01183 | 0,01176 | 0,01165 | +0,00009 | +0,78% | 21:10:11 | |
BHD/EGP | 124,3567 | 124,6403 | 124,0302 | +0,1408 | +0,11% | 21:00:04 | |
EGP/BHD | 0,0081 | 0,0081 | 0,0080 | 0,0001 | 0,00% | 21:00:04 | |
ZAR/BHD | 0,02077 | 0,02064 | 0,02047 | +0,00012 | +0,61% | 21:10:13 | |
USD/BHD | 0,3797 | 0,3770 | 0,3768 | 0,0000 | 0,00% | 21:11:25 | |
CAD/BHD | 0,2772 | 0,2772 | 0,2771 | 0,0001 | 0,00% | 21:10:57 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 21:00:04 | |
ILS/BHD | 0,1034 | 0,1029 | 0,1018 | +0,0006 | +0,63% | 21:01:05 | |
SAR/BHD | 0,1012 | 0,1006 | 0,1005 | 0,0000 | 0,03% | 20:56:10 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,01% | 21:11:01 | |
BRL/BHD | 0,0739 | 0,0736 | 0,0730 | -0,0001 | -0,10% | 21:11:01 | |
VES/BHD | 0,01039 | 0,01031 | 0,01031 | 0,00001 | 0,07% | 20:56:14 | |
AUD/BHD | 0,2523 | 0,2524 | 0,2522 | 0,0000 | 0,00% | 21:10:36 | |
NZD/BHD | 0,2324 | 0,2308 | 0,2277 | +0,0030 | +1,32% | 21:10:07 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,1805 | 5,2295 | 5,1770 | -0,0344 | -0,66% | 21:11:35 | |
ILS/JOD | 0,1937 | 0,1936 | 0,1914 | +0,0012 | +0,63% | 21:01:05 | |
JOD/KWD | 0,4341 | 0,4338 | 0,4331 | -0,0004 | -0,08% | 20:09:17 | |
KWD/JOD | 2,3153 | 2,3087 | 2,3052 | +0,0020 | +0,08% | 20:09:17 | |
JOD/AED | 5,1722 | 5,2025 | 5,1349 | -0,0102 | -0,20% | 21:11:14 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0003 | +0,16% | 21:10:16 | |
JOD/SAR | 5,2908 | 5,2919 | 5,2894 | -0,0001 | -0,00% | 21:11:14 | |
SAR/JOD | 0,1897 | 0,1891 | 0,1890 | 0,0000 | 0,00% | 20:56:10 | |
JOD/JPY | 218,41 | 220,84 | 218,23 | -2,29 | -1,04% | 21:11:14 | |
JPY/JOD | 0,00460 | 0,00458 | 0,00453 | +0,00005 | +1,06% | 21:11:14 | |
CNY/JOD | 0,0985 | 0,0983 | 0,0980 | +0,0002 | +0,19% | 20:23:02 | |
HKD/JOD | 0,09109 | 0,09081 | 0,09074 | +0,00002 | +0,02% | 21:11:04 | |
SGD/JOD | 0,5288 | 0,5273 | 0,5243 | +0,0026 | +0,49% | 21:11:10 | |
TWD/JOD | 0,02217 | 0,02211 | 0,02191 | +0,00017 | +0,77% | 21:11:12 | |
JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 21:11:35 | |
USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 21:11:44 | |
CAD/JOD | 0,5230 | 0,5214 | 0,5189 | +0,0019 | +0,36% | 21:11:01 | |
JOD/EUR | 1,2960 | 1,3087 | 1,2950 | -0,0080 | -0,61% | 21:08:12 | |
EUR/JOD | 0,7791 | 0,7716 | 0,7667 | +0,0046 | +0,60% | 21:11:22 | |
JOD/GBP | 1,1126 | 1,1240 | 1,1120 | -0,0080 | -0,71% | 21:11:14 | |
GBP/JOD | 0,8975 | 0,8943 | 0,8901 | +0,0043 | +0,48% | 21:11:33 | |
CHF/JOD | 0,7886 | 0,7859 | 0,7816 | +0,0039 | +0,49% | 21:11:02 | |
DKK/JOD | 0,1038 | 0,1034 | 0,1027 | +0,0006 | +0,59% | 21:11:03 | |
NOK/JOD | 0,06664 | 0,06646 | 0,06558 | +0,00079 | +1,21% | 21:11:06 | |
PLN/JOD | 0,1816 | 0,1811 | 0,1796 | +0,0013 | +0,73% | 21:11:08 | |
SEK/JOD | 0,06670 | 0,06654 | 0,06556 | +0,00086 | +1,32% | 21:11:09 | |
TRY/JOD | 0,0221 | 0,0220 | 0,0219 | 0,0001 | 0,32% | 21:11:11 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 21:10:16 | |
BRL/JOD | 0,1382 | 0,1385 | 0,1371 | 0,0000 | 0,00% | 21:10:44 | |
VES/JOD | 0,01946 | 0,01940 | 0,01938 | 0,00001 | 0,04% | 21:11:12 | |
AUD/JOD | 0,4752 | 0,4746 | 0,4742 | +0,0007 | +0,14% | 21:11:38 | |
NZD/JOD | 0,4354 | 0,4341 | 0,4283 | +0,0056 | +1,30% | 21:11:07 | |
ZAR/JOD | 0,03894 | 0,03883 | 0,03850 | +0,00026 | +0,67% | 21:11:13 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 21:00:04 | |
USD/IQD | 1.312,00 | 1.310,00 | 1.307,50 | 0,00 | 0,00% | 21:11:31 | |
EUR/IQD | 1.448,00 | 1.418,00 | 1.414,30 | +3,70 | +0,26% | 21:11:35 | |
GBP/IQD | 1.687,17 | 1.652,22 | 1.644,85 | +7,37 | +0,45% | 21:11:31 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5734 | 2,5856 | 2,5657 | -0,0169 | -0,65% | 21:11:25 | |
GBP/KWD | 0,3909 | 0,3898 | 0,3868 | +0,0026 | +0,67% | 21:11:35 | |
KWD/EUR | 3,0007 | 3,0075 | 2,9901 | -0,0154 | -0,51% | 20:56:17 | |
EUR/KWD | 0,3354 | 0,3344 | 0,3325 | +0,0016 | +0,48% | 21:11:22 | |
KWD/TRY | 104,7553 | 105,1876 | 104,6499 | -0,2303 | -0,22% | 21:11:15 | |
KWD/PKR | 907,020 | 905,881 | 904,982 | +0,899 | +0,10% | 21:11:25 | |
KWD/JPY | 503,91 | 509,09 | 503,27 | -4,84 | -0,95% | 21:11:14 | |
JPY/KWD | 0,001988 | 0,001987 | 0,001964 | +0,000019 | +0,97% | 21:11:14 | |
KWD/MYR | 15,3274 | 15,3323 | 15,2906 | -0,0277 | -0,18% | 20:09:18 | |
KWD/CNY | 23,4980 | 23,5266 | 23,4839 | -0,0261 | -0,11% | 20:09:18 | |
KWD/SGD | 4,3790 | 4,3971 | 4,3756 | -0,0181 | -0,41% | 21:11:15 | |
SGD/KWD | 0,2288 | 0,2285 | 0,2274 | +0,0009 | +0,42% | 21:11:15 | |
KWD/AED | 11,95 | 11,96 | 11,94 | 0,01 | 0,08% | 20:09:17 | |
AED/KWD | 0,08379 | 0,08372 | 0,08360 | -0,00007 | -0,08% | 20:09:17 | |
KWD/JOD | 2,3153 | 2,3087 | 2,3052 | +0,0020 | +0,08% | 20:09:17 | |
JOD/KWD | 0,4341 | 0,4338 | 0,4331 | -0,0004 | -0,08% | 20:09:17 | |
KWD/SAR | 12,2206 | 12,2146 | 12,1953 | +0,0100 | +0,08% | 20:56:17 | |
SAR/KWD | 0,08206 | 0,08200 | 0,08187 | -0,00007 | -0,08% | 20:56:17 | |
KWD/USD | 3,2661 | 3,2568 | 3,2518 | +0,0028 | +0,08% | 20:09:18 | |
USD/KWD | 0,3078 | 0,3075 | 0,3070 | -0,0003 | -0,10% | 21:11:27 | |
CAD/KWD | 0,2262 | 0,2259 | 0,2258 | -0,0001 | -0,04% | 21:11:31 | |
KWD/EGP | 152,6837 | 152,9075 | 152,1815 | +0,3114 | +0,20% | 21:00:04 | |
EGP/KWD | 0,0066 | 0,0066 | 0,0065 | 0,0000 | 0,00% | 21:00:04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,2289 | 42,5879 | 42,2272 | -0,3577 | -0,84% | 21:11:42 | |
JPY/AED | 0,02368 | 0,02368 | 0,02348 | +0,00020 | +0,85% | 21:11:35 | |
AED/PKR | 75,8811 | 75,7858 | 75,7712 | +0,0146 | +0,02% | 21:11:23 | |
AED/CNY | 1,9660 | 1,9657 | 1,9656 | +0,0003 | +0,02% | 21:00:04 | |
CNY/AED | 0,5088 | 0,5091 | 0,5077 | +0,0010 | +0,19% | 20:31:02 | |
AED/HKD | 2,1267 | 2,1265 | 2,1263 | +0,0004 | +0,02% | 21:11:40 | |
HKD/AED | 0,4703 | 0,4705 | 0,4702 | +0,0001 | +0,03% | 21:11:03 | |
AED/INR | 22,72 | 22,74 | 22,71 | 0,01 | 0,03% | 21:00:03 | |
AED/KRW | 368,83 | 368,58 | 368,46 | +0,24 | +0,06% | 21:05:00 | |
AED/PHP | 15,67 | 15,75 | 15,65 | 0,01 | 0,04% | 21:00:03 | |
AED/SGD | 0,3663 | 0,3663 | 0,3662 | 0,0001 | 0,00% | 21:11:34 | |
SGD/AED | 2,7303 | 2,7319 | 2,7163 | +0,0135 | +0,50% | 21:11:10 | |
AED/THB | 9,9009 | 9,8968 | 9,8889 | +0,0120 | +0,12% | 21:07:32 | |
THB/AED | 0,1011 | 0,1011 | 0,1004 | +0,0007 | +0,67% | 21:11:10 | |
AED/LKR | 82,29 | 82,32 | 81,95 | +0,04 | +0,05% | 21:00:03 | |
AED/NPR | 36,71 | 36,38 | 36,28 | -0,09 | -0,26% | 19:32:01 | |
AED/IDR | 4.365,00 | 4.364,00 | 4.363,50 | +0,50 | +0,01% | 21:00:02 | |
AED/TWD | 8,7430 | 8,7390 | 8,7355 | +0,0035 | +0,04% | 21:11:31 | |
TWD/AED | 0,1145 | 0,1146 | 0,1135 | +0,0008 | +0,74% | 21:11:12 | |
AED/MYR | 1,2822 | 1,2837 | 1,2800 | -0,0034 | -0,26% | 19:32:01 | |
AED/ARS | 241,1241 | 241,2949 | 240,9020 | +0,1018 | +0,04% | 21:11:01 | |
ARS/AED | 0,0041 | 0,0042 | 0,0041 | -0,0000 | -0,04% | 21:11:01 | |
AED/BRL | 1,3989 | 1,3989 | 1,3986 | 0,0001 | 0,00% | 21:10:44 | |
BRL/AED | 0,7151 | 0,7150 | 0,7149 | +0,0003 | +0,04% | 21:10:44 | |
AED/CLP | 246,54 | 246,44 | 246,30 | +0,31 | +0,13% | 21:00:24 | |
AED/VES | 9,96 | 9,95 | 9,95 | 0,01 | 0,13% | 21:00:04 | |
VES/AED | 0,1005 | 0,1005 | 0,1004 | 0,0000 | 0,04% | 20:37:14 | |
AED/AUD | 0,4069 | 0,4070 | 0,4067 | +0,0002 | +0,05% | 21:11:41 | |
AUD/AED | 2,4586 | 2,4585 | 2,4569 | +0,0004 | +0,02% | 21:11:38 | |
AED/NZD | 0,4451 | 0,4455 | 0,4448 | +0,0003 | +0,07% | 21:11:38 | |
NZD/AED | 2,2479 | 2,2493 | 2,2192 | +0,0288 | +1,30% | 21:11:06 | |
AED/CAD | 0,3704 | 0,3704 | 0,3703 | 0,0000 | 0,00% | 21:11:37 | |
CAD/AED | 2,7007 | 2,7003 | 2,6983 | -0,0007 | -0,03% | 21:11:29 | |
AED/MXN | 4,5499 | 4,5486 | 4,5430 | +0,0032 | +0,07% | 21:11:32 | |
MXN/AED | 0,2201 | 0,2206 | 0,2174 | +0,0021 | +0,97% | 21:07:05 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,01% | 21:00:04 | |
USD/AED | 3,6730 | 3,6730 | 3,6728 | 0,0000 | 0,00% | 21:11:44 | |
AED/CHF | 0,2457 | 0,2458 | 0,2456 | 0,0001 | 0,00% | 21:11:11 | |
CHF/AED | 4,0644 | 4,0643 | 4,0511 | +0,0116 | +0,29% | 21:11:33 | |
AED/CZK | 6,1886 | 6,1865 | 6,1796 | +0,0046 | +0,07% | 21:11:30 | |
AED/DKK | 1,8671 | 1,8667 | 1,8660 | +0,0007 | +0,04% | 21:11:35 | |
DKK/AED | 0,5362 | 0,5358 | 0,5324 | +0,0032 | +0,60% | 21:11:27 | |
AED/EUR | 0,2502 | 0,2502 | 0,2501 | 0,0001 | 0,00% | 21:11:35 | |
EUR/AED | 4,0004 | 3,9979 | 3,9723 | +0,0238 | +0,60% | 21:11:31 | |
AED/GBP | 0,2148 | 0,2148 | 0,2146 | +0,0001 | +0,06% | 21:11:31 | |
GBP/AED | 4,6501 | 4,6499 | 4,6219 | +0,0280 | +0,61% | 21:11:35 | |
AED/HUF | 96,61 | 96,53 | 96,42 | +0,10 | +0,11% | 21:11:35 | |
AED/ISK | 37,68 | 37,90 | 37,59 | -0,27 | -0,72% | 21:08:01 | |
AED/NOK | 2,9106 | 2,9088 | 2,9049 | +0,0014 | +0,05% | 21:11:45 | |
NOK/AED | 0,3441 | 0,3444 | 0,3398 | +0,0042 | +1,24% | 21:11:05 | |
AED/PLN | 1,0674 | 1,0665 | 1,0661 | +0,0011 | +0,10% | 21:11:45 | |
PLN/AED | 0,9379 | 0,9383 | 0,9306 | +0,0067 | +0,72% | 21:11:07 | |
AED/RUB | 24,8794 | 24,7921 | 24,7915 | +0,0873 | +0,35% | 21:00:03 | |
RUB/AED | 0,04033 | 0,04040 | 0,04018 | +0,00009 | +0,23% | 20:33:11 | |
AED/SEK | 2,9084 | 2,9440 | 2,9005 | -0,0382 | -1,30% | 21:11:01 | |
SEK/AED | 0,3444 | 0,3448 | 0,3397 | +0,0044 | +1,30% | 21:11:09 | |
AED/TRY | 8,7635 | 8,7628 | 8,7564 | +0,0059 | +0,07% | 21:11:45 | |
TRY/AED | 0,1141 | 0,1142 | 0,1136 | +0,0004 | +0,32% | 21:11:11 | |
AED/RON | 1,2456 | 1,2528 | 1,2441 | -0,0079 | -0,63% | 21:11:01 | |
AED/ILS | 1,0012 | 0,9999 | 0,9999 | +0,0009 | +0,09% | 21:00:35 | |
ILS/AED | 1,0001 | 1,0029 | 0,9916 | +0,0062 | +0,63% | 21:01:05 | |
AED/SAR | 1,0212 | 1,0211 | 1,0210 | +0,0001 | +0,01% | 21:11:36 | |
SAR/AED | 0,9794 | 0,9796 | 0,9793 | 0,0000 | 0,00% | 20:56:10 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 21:00:04 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0003 | +0,16% | 21:10:16 | |
JOD/AED | 5,1722 | 5,2025 | 5,1349 | -0,0102 | -0,20% | 21:11:14 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,03% | 21:00:03 | |
AED/QAR | 0,9931 | 0,9951 | 0,9923 | +0,0011 | +0,11% | 21:11:43 | |
AED/LBP | 24.398,21 | 24.381,95 | 24.381,28 | +16,27 | +0,07% | 21:00:03 | |
AED/KWD | 0,08379 | 0,08372 | 0,08360 | -0,00007 | -0,08% | 20:09:17 | |
KWD/AED | 11,95 | 11,96 | 11,94 | 0,01 | 0,08% | 20:09:17 | |
AED/MAD | 2,7146 | 2,7139 | 2,7113 | +0,0029 | +0,11% | 21:11:35 | |
AED/XAF | 164,97 | 165,40 | 164,96 | -0,43 | -0,26% | 19:23:01 | |
AED/ZAR | 4,9760 | 4,9783 | 4,9728 | +0,0028 | +0,06% | 21:11:36 | |
ZAR/AED | 0,2011 | 0,2012 | 0,1995 | +0,0013 | +0,66% | 21:11:13 | |
AED/NAD | 4,9743 | 5,0070 | 4,9716 | -0,0353 | -0,71% | 20:41:01 | |
AED/KES | 35,67 | 35,53 | 35,39 | +0,14 | +0,40% | 21:00:03 | |
AED/EGP | 12,7655 | 12,7505 | 12,7501 | +0,0151 | +0,12% | 21:00:03 | |
EGP/AED | 0,0784 | 0,0785 | 0,0782 | 0,0000 | 0,05% | 21:11:14 | |
AED/XOF | 166,36 | 165,68 | 164,96 | +0,27 | +0,17% | 19:33:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 19:23:01 | |
AED/BBD | 0,5622 | 0,5497 | 0,5487 | -0,0000 | -0,00% | 19:23:01 | |
AED/JMD | 42,89 | 42,56 | 42,44 | -0,12 | -0,27% | 19:32:01 | |
AED/PAB | 0,2785 | 0,2722 | 0,2717 | 0,0000 | 0,01% | 19:32:01 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
ILS/JPY | 42,1766 | 42,1870 | 42,1660 | -0,0210 | -0,05% | 21:11:33 | |
JPY/ILS | 0,02375 | 0,02382 | 0,02359 | +0,00011 | +0,45% | 21:11:01 | |
ILS/CNY | 1,9660 | 1,9718 | 1,9499 | +0,0085 | +0,43% | 21:01:05 | |
CNY/ILS | 0,5092 | 0,5128 | 0,5072 | -0,0022 | -0,43% | 21:01:02 | |
ILS/IDR | 4.336,45 | 4.360,75 | 4.285,71 | -22,22 | -0,51% | 21:01:05 | |
ILS/HKD | 2,1272 | 2,1327 | 2,1086 | +0,0128 | +0,61% | 21:11:04 | |
HKD/ILS | 0,4707 | 0,4742 | 0,4689 | -0,0028 | -0,60% | 21:11:03 | |
ILS/INR | 22,71 | 22,79 | 22,54 | +0,12 | +0,53% | 21:10:05 | |
INR/ILS | 0,04407 | 0,04436 | 0,04389 | -0,00023 | -0,53% | 21:10:06 | |
ILS/KRW | 368,82 | 370,36 | 367,02 | -0,80 | -0,22% | 21:01:05 | |
KRW/ILS | 0,002716 | 0,002725 | 0,002700 | +0,000006 | +0,21% | 21:01:20 | |
ILS/LKR | 83,08 | 82,43 | 81,24 | +0,62 | +0,76% | 21:01:05 | |
ILS/MYR | 1,2824 | 1,2853 | 1,2694 | +0,0046 | +0,36% | 21:01:06 | |
ILS/NPR | 36,71 | 36,39 | 36,00 | +0,13 | +0,37% | 21:01:06 | |
ILS/PHP | 15,70 | 15,69 | 15,55 | +0,02 | +0,16% | 21:01:06 | |
ILS/PKR | 75,89 | 75,99 | 74,96 | +0,49 | +0,65% | 21:01:06 | |
ILS/SGD | 0,3664 | 0,3676 | 0,3643 | +0,0005 | +0,14% | 21:11:05 | |
SGD/ILS | 2,7329 | 2,7449 | 2,7201 | -0,0036 | -0,13% | 21:11:10 | |
ILS/THB | 9,8952 | 9,9474 | 9,8688 | -0,0038 | -0,04% | 21:10:05 | |
THB/ILS | 0,1012 | 0,1013 | 0,1005 | 0,0000 | 0,05% | 21:10:11 | |
ILS/TWD | 8,7425 | 8,7786 | 8,6906 | -0,0132 | -0,15% | 21:11:05 | |
TWD/ILS | 0,1146 | 0,1151 | 0,1139 | +0,0002 | +0,14% | 21:11:12 | |
ILS/AED | 1,0001 | 1,0029 | 0,9916 | +0,0062 | +0,63% | 21:01:05 | |
AED/ILS | 1,0012 | 0,9999 | 0,9999 | +0,0009 | +0,09% | 21:00:35 | |
ILS/BHD | 0,1034 | 0,1029 | 0,1018 | +0,0006 | +0,63% | 21:01:05 | |
ILS/JOD | 0,1937 | 0,1936 | 0,1914 | +0,0012 | +0,63% | 21:01:05 | |
JOD/ILS | 5,1805 | 5,2295 | 5,1770 | -0,0344 | -0,66% | 21:11:35 | |
ILS/LBP | 24.303,93 | 24.465,50 | 24.040,89 | +21,33 | +0,09% | 21:01:05 | |
ILS/OMR | 0,1052 | 0,1051 | 0,1039 | +0,0006 | +0,62% | 21:01:06 | |
ILS/QAR | 0,9912 | 0,9940 | 0,9441 | -0,0076 | -0,77% | 21:01:06 | |
ILS/SAR | 1,0224 | 1,0240 | 1,0125 | +0,0064 | +0,63% | 21:01:06 | |
SAR/ILS | 0,9803 | 0,9876 | 0,9766 | -0,0061 | -0,62% | 21:01:12 | |
ILS/ARS | 241,1471 | 241,8529 | 238,9854 | +1,6052 | +0,67% | 21:11:04 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0041 | -0,0001 | -1,19% | 21:00:35 | |
ILS/BRL | 1,3989 | 1,4049 | 1,3848 | +0,0108 | +0,78% | 21:11:04 | |
BRL/ILS | 0,7158 | 0,7150 | 0,7148 | +0,0008 | +0,11% | 21:10:44 | |
ILS/CLP | 246,54 | 248,58 | 246,23 | -0,99 | -0,40% | 21:01:05 | |
ILS/VES | 9,96 | 9,98 | 9,87 | +0,06 | +0,59% | 21:01:06 | |
VES/ILS | 0,1006 | 0,1013 | 0,1002 | -0,0006 | -0,59% | 21:01:16 | |
ILS/COP | 1.041,4922 | 1.048,8996 | 1.039,8905 | -1,1696 | -0,11% | 21:09:16 | |
ILS/PEN | 1,0159 | 1,0152 | 1,0046 | +0,0089 | +0,89% | 21:01:20 | |
ILS/UYU | 10,6443 | 10,5226 | 10,3800 | +0,0707 | +0,68% | 21:01:20 | |
ILS/AUD | 0,4069 | 0,4103 | 0,4060 | -0,0015 | -0,36% | 21:11:04 | |
AUD/ILS | 2,4584 | 2,4578 | 2,4555 | +0,0004 | +0,02% | 21:11:25 | |
ILS/NZD | 0,4452 | 0,4490 | 0,4444 | -0,0029 | -0,65% | 21:11:04 | |
NZD/ILS | 2,2500 | 2,2498 | 2,2275 | +0,0149 | +0,67% | 21:11:06 | |
ILS/BBD | 0,5623 | 0,5513 | 0,5441 | +0,0034 | +0,63% | 21:01:05 | |
ILS/JMD | 42,90 | 42,56 | 42,12 | +0,15 | +0,35% | 21:01:05 | |
ILS/XCD | 0,7398 | 0,7379 | 0,7296 | +0,0046 | +0,63% | 21:01:06 | |
ILS/CAD | 0,3704 | 0,3716 | 0,3683 | +0,0010 | +0,27% | 21:11:04 | |
CAD/ILS | 2,6998 | 2,6994 | 2,6984 | -0,0001 | -0,00% | 21:11:31 | |
ILS/MXN | 4,5498 | 4,5832 | 4,5363 | -0,0153 | -0,34% | 21:07:04 | |
MXN/ILS | 0,2203 | 0,2204 | 0,2182 | +0,0007 | +0,32% | 21:07:06 | |
ILS/USD | 0,2726 | 0,2731 | 0,2700 | +0,0017 | +0,63% | 21:01:06 | |
USD/ILS | 3,6765 | 3,6732 | 3,6725 | +0,0027 | +0,07% | 21:00:35 | |
ILS/CHF | 0,2457 | 0,2468 | 0,2444 | +0,0003 | +0,14% | 21:11:04 | |
CHF/ILS | 4,0706 | 4,0705 | 4,0646 | 0,0000 | 0,00% | 21:11:33 | |
ILS/CZK | 6,1907 | 6,2182 | 6,1742 | -0,0226 | -0,36% | 21:11:04 | |
CZK/ILS | 0,1619 | 0,1620 | 0,1608 | +0,0006 | +0,35% | 21:11:15 | |
ILS/DKK | 1,8668 | 1,8753 | 1,8608 | +0,0006 | +0,03% | 21:11:04 | |
DKK/ILS | 0,5363 | 0,5374 | 0,5333 | -0,0002 | -0,03% | 21:11:03 | |
ILS/EUR | 0,2502 | 0,2513 | 0,2494 | 0,0001 | 0,03% | 21:11:04 | |
EUR/ILS | 4,0015 | 3,9981 | 3,9960 | +0,0029 | +0,07% | 21:11:41 | |
ILS/GBP | 0,2148 | 0,2157 | 0,2140 | -0,0002 | -0,11% | 21:11:04 | |
GBP/ILS | 4,6573 | 4,6578 | 4,6559 | -0,0012 | -0,03% | 21:11:24 | |
ILS/HUF | 96,54 | 96,92 | 96,23 | +0,02 | +0,02% | 21:11:04 | |
HUF/ILS | 0,01038 | 0,01039 | 0,01032 | -0,00000 | -0,03% | 21:11:15 | |
ILS/ISK | 37,68 | 37,77 | 37,49 | -0,04 | -0,10% | 21:08:04 | |
ISK/ILS | 0,02662 | 0,02667 | 0,02648 | +0,00003 | +0,10% | 21:08:12 | |
ILS/NOK | 2,9106 | 2,9329 | 2,8986 | -0,0169 | -0,58% | 21:11:04 | |
NOK/ILS | 0,3444 | 0,3450 | 0,3410 | +0,0021 | +0,61% | 21:11:06 | |
ILS/PLN | 1,0671 | 1,0716 | 1,0642 | -0,0008 | -0,07% | 21:11:04 | |
PLN/ILS | 0,9387 | 0,9397 | 0,9332 | +0,0007 | +0,08% | 21:11:07 | |
ILS/RON | 1,2457 | 1,2548 | 1,2412 | -0,0001 | -0,01% | 21:11:04 | |
RON/ILS | 0,8045 | 0,8057 | 0,7969 | 0,0001 | 0,01% | 21:11:15 | |
ILS/RUB | 24,8005 | 24,8670 | 24,6266 | +0,0975 | +0,39% | 21:01:06 | |
RUB/ILS | 0,04037 | 0,04061 | 0,04021 | -0,00016 | -0,39% | 21:01:11 | |
ILS/SEK | 2,9087 | 2,9297 | 2,9008 | -0,0199 | -0,68% | 21:11:04 | |
SEK/ILS | 0,3447 | 0,3447 | 0,3413 | +0,0023 | +0,67% | 21:11:09 | |
ILS/TRY | 8,7644 | 8,7968 | 8,7149 | +0,0282 | +0,32% | 21:11:05 | |
TRY/ILS | 0,1142 | 0,1147 | 0,1137 | -0,0003 | -0,30% | 21:11:11 | |
ILS/UAH | 10,8533 | 10,8078 | 10,6873 | +0,0467 | +0,43% | 21:01:19 | |
ILS/BGN | 0,4921 | 0,4923 | 0,4878 | +0,0002 | +0,04% | 21:01:20 | |
ILS/EGP | 12,7576 | 12,7869 | 12,6512 | +0,0755 | +0,60% | 21:11:04 | |
ILS/KES | 35,67 | 35,60 | 35,10 | +0,21 | +0,61% | 21:01:05 | |
ILS/MAD | 2,7141 | 2,7367 | 2,7008 | +0,0011 | +0,04% | 21:01:06 | |
ILS/NAD | 4,9748 | 5,0214 | 4,9647 | -0,0041 | -0,08% | 21:01:06 | |
ILS/XAF | 164,99 | 165,44 | 163,71 | +0,60 | +0,36% | 21:01:06 | |
ILS/XOF | 166,37 | 165,88 | 163,71 | +1,31 | +0,79% | 21:01:06 | |
ILS/ZAR | 4,9758 | 5,0002 | 4,9573 | -0,0015 | -0,03% | 21:11:05 | |
ZAR/ILS | 0,2013 | 0,2017 | 0,2000 | 0,0001 | 0,03% | 21:11:13 | |
ILS/PAB | 0,2786 | 0,2730 | 0,2694 | +0,0017 | +0,63% | 21:01:06 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
QAR/PKR | 80,2881 | 80,1873 | 76,4455 | +3,7417 | +4,89% | 21:11:23 | |
QAR/PHP | 16,0616 | 16,5675 | 15,7450 | +0,1477 | +0,93% | 21:02:44 | |
CNY/QAR | 0,5042 | 0,5046 | 0,4808 | -0,0060 | -1,19% | 21:09:03 | |
HKD/QAR | 0,4661 | 0,4663 | 0,4445 | -0,0064 | -1,36% | 21:11:04 | |
SGD/QAR | 2,7058 | 2,7077 | 2,5790 | -0,0241 | -0,90% | 21:11:10 | |
THB/QAR | 0,1002 | 0,1002 | 0,0955 | -0,0007 | -0,73% | 21:10:11 | |
TWD/QAR | 0,1134 | 0,1135 | 0,1081 | -0,0007 | -0,66% | 21:11:12 | |
QAR/EGP | 12,8650 | 12,8899 | 12,8181 | +0,0149 | +0,12% | 21:11:26 | |
EGP/QAR | 0,0779 | 0,0780 | 0,0776 | +0,0002 | +0,21% | 21:11:26 | |
ZAR/QAR | 0,1993 | 0,1994 | 0,1899 | -0,0014 | -0,73% | 21:11:13 | |
EUR/QAR | 4,0985 | 3,9485 | 3,9378 | +0,0107 | +0,27% | 21:11:22 | |
GBP/QAR | 4,6162 | 4,6124 | 4,3992 | -0,1832 | -4,00% | 21:11:39 | |
CHF/QAR | 4,0348 | 4,0360 | 3,8418 | -0,0362 | -0,90% | 21:11:02 | |
DKK/QAR | 0,5310 | 0,5309 | 0,5059 | -0,0042 | -0,80% | 21:11:03 | |
NOK/QAR | 0,3410 | 0,3412 | 0,3251 | -0,0006 | -0,17% | 21:11:06 | |
PLN/QAR | 0,9294 | 0,9297 | 0,8859 | -0,0062 | -0,67% | 21:11:08 | |
RUB/QAR | 0,03996 | 0,04004 | 0,03811 | -0,00046 | -1,16% | 21:09:10 | |
SEK/QAR | 0,3413 | 0,3417 | 0,3254 | -0,0003 | -0,10% | 21:11:10 | |
TRY/QAR | 0,1131 | 0,1132 | 0,1077 | -0,0012 | -1,07% | 21:11:11 | |
USD/QAR | 3,6400 | 3,6405 | 3,4713 | -0,0505 | -1,39% | 21:11:33 | |
CAD/QAR | 2,6763 | 2,6776 | 2,5515 | -0,0273 | -1,02% | 21:11:02 | |
MXN/QAR | 0,2181 | 0,2186 | 0,2078 | -0,0009 | -0,44% | 21:07:06 | |
AED/QAR | 0,9931 | 0,9951 | 0,9923 | +0,0011 | +0,11% | 21:11:43 | |
ILS/QAR | 0,9912 | 0,9940 | 0,9441 | -0,0076 | -0,77% | 21:01:06 | |
SAR/QAR | 0,9706 | 0,9709 | 0,9256 | -0,0135 | -1,39% | 20:56:11 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0039 | -0,0001 | -1,43% | 21:11:01 | |
BRL/QAR | 0,7099 | 0,7125 | 0,7051 | +0,0004 | +0,05% | 21:11:26 | |
VES/QAR | 0,0996 | 0,0996 | 0,0950 | -0,0013 | -1,35% | 19:34:15 | |
AUD/QAR | 2,4409 | 2,4401 | 2,4386 | +0,0010 | +0,04% | 21:11:38 | |
NZD/QAR | 2,2277 | 2,2294 | 2,1230 | -0,0023 | -0,11% | 21:11:07 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 19:36:55 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | +62,50 | +0,15% | 21:11:31 | |
EUR/IRR | 0,0 | 45.420,9 | 45.217,8 | +79,8 | +0,18% | 21:00:04 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 21:00:04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0559 | 2,0651 | 2,0484 | -0,0154 | -0,75% | 21:11:37 | |
GBP/OMR | 0,4899 | 0,4882 | 0,4842 | +0,0037 | +0,76% | 21:11:39 | |
EUR/OMR | 0,4204 | 0,4189 | 0,4162 | +0,0025 | +0,60% | 21:11:35 | |
CHF/OMR | 0,4281 | 0,4267 | 0,4244 | +0,0021 | +0,49% | 21:11:02 | |
DKK/OMR | 0,05634 | 0,05615 | 0,05578 | +0,00033 | +0,60% | 21:11:03 | |
NOK/OMR | 0,03618 | 0,03608 | 0,03561 | +0,00043 | +1,21% | 21:11:06 | |
PLN/OMR | 0,0986 | 0,0983 | 0,0975 | +0,0007 | +0,71% | 21:11:08 | |
SEK/OMR | 0,03621 | 0,03612 | 0,03559 | +0,00047 | +1,31% | 21:11:09 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | 0,0000 | 0,32% | 21:11:11 | |
OMR/PKR | 724,206 | 723,296 | 723,192 | +0,009 | +0,00% | 21:11:23 | |
CNY/OMR | 0,05350 | 0,05334 | 0,05320 | +0,00010 | +0,20% | 20:56:02 | |
HKD/OMR | 0,04945 | 0,04930 | 0,04926 | +0,00002 | +0,04% | 21:11:04 | |
SGD/OMR | 0,2871 | 0,2863 | 0,2846 | +0,0014 | +0,50% | 21:11:10 | |
TWD/OMR | 0,01203 | 0,01200 | 0,01190 | +0,00009 | +0,74% | 21:11:12 | |
OMR/EGP | 121,8200 | 122,0821 | 121,4782 | +0,1536 | +0,13% | 21:00:04 | |
EGP/OMR | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,12% | 21:00:04 | |
ZAR/OMR | 0,02114 | 0,02108 | 0,02091 | +0,00014 | +0,66% | 21:11:13 | |
USD/OMR | 0,3862 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 21:11:29 | |
CAD/OMR | 0,2840 | 0,2831 | 0,2817 | +0,0010 | +0,36% | 21:11:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,03% | 21:00:03 | |
ILS/OMR | 0,1052 | 0,1051 | 0,1039 | +0,0006 | +0,62% | 21:01:06 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | 0,0000 | 0,00% | 20:56:11 | |
ARS/OMR | 0,00044 | 0,00043 | 0,00043 | -0,00000 | -0,04% | 21:11:01 | |
BRL/OMR | 0,0752 | 0,0751 | 0,0745 | -0,0001 | -0,13% | 21:11:01 | |
VES/OMR | 0,01057 | 0,01053 | 0,01052 | 0,00000 | 0,04% | 20:56:15 | |
AUD/OMR | 0,2577 | 0,2576 | 0,2575 | 0,0001 | 0,00% | 21:11:31 | |
NZD/OMR | 0,2364 | 0,2357 | 0,2325 | +0,0031 | +1,32% | 21:11:07 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/YER | 250,900 | 249,875 | 249,850 | -0,025 | -0,01% | 21:11:27 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/LBP | 97.100,00 | 96.950,00 | 96.190,00 | +269,60 | +0,28% | 21:11:33 | |
GBP/LBP | 113.154,34 | 112.979,54 | 111.921,72 | +538,90 | +0,48% | 21:11:35 | |
CHF/LBP | 98.937,17 | 99.312,79 | 98.038,47 | -46,47 | -0,05% | 21:11:02 | |
DKK/LBP | 13.020,88 | 13.067,32 | 12.888,82 | +7,25 | +0,06% | 21:11:03 | |
HUF/LBP | 251,8799 | 252,9177 | 249,2268 | +0,1584 | +0,06% | 21:11:04 | |
ISK/LBP | 646,36 | 648,71 | 638,94 | +1,22 | +0,19% | 21:08:05 | |
NOK/LBP | 8.361,23 | 8.397,69 | 8.228,72 | +55,55 | +0,67% | 21:11:06 | |
PLN/LBP | 22.790,36 | 22.883,70 | 22.531,82 | +40,56 | +0,18% | 21:11:08 | |
RUB/LBP | 979,98 | 984,83 | 973,54 | -3,00 | -0,31% | 19:43:10 | |
SEK/LBP | 8.368,52 | 8.410,70 | 8.224,76 | +64,14 | +0,77% | 21:11:09 | |
TRY/LBP | 2.773,47 | 2.785,58 | 2.752,80 | -6,51 | -0,23% | 21:11:11 | |
USD/LBP | 89.256,16 | 89.600,00 | 88.876,77 | -481,71 | -0,54% | 21:11:31 | |
CAD/LBP | 65.624,71 | 65.901,74 | 65.120,73 | -112,89 | -0,17% | 21:11:02 | |
MXN/LBP | 5.347,88 | 5.380,86 | 5.276,23 | +22,65 | +0,43% | 21:07:06 | |
AED/LBP | 24.398,21 | 24.381,95 | 24.381,28 | +16,27 | +0,07% | 21:00:03 | |
ILS/LBP | 24.303,93 | 24.465,50 | 24.040,89 | +21,33 | +0,09% | 21:01:05 | |
SAR/LBP | 23.799,73 | 23.892,49 | 23.697,77 | -127,80 | -0,53% | 20:56:11 | |
ARS/LBP | 100,79 | 101,25 | 100,39 | -0,58 | -0,58% | 21:11:01 | |
BRL/LBP | 17.443,79 | 17.432,36 | 17.429,64 | +14,14 | +0,08% | 21:10:44 | |
VES/LBP | 2.442,08 | 2.451,49 | 2.430,69 | -12,16 | -0,50% | 19:43:15 | |
AUD/LBP | 59.969,28 | 59.940,30 | 59.904,48 | +33,47 | +0,06% | 21:11:38 | |
NZD/LBP | 54.624,77 | 54.871,04 | 53.726,01 | +408,55 | +0,75% | 21:11:07 | |
CNY/LBP | 12.363,21 | 12.412,12 | 12.287,17 | -42,45 | -0,34% | 19:43:02 | |
HKD/LBP | 11.428,59 | 11.475,54 | 11.378,11 | -59,04 | -0,51% | 21:11:04 | |
INR/LBP | 1.070,01 | 1.074,24 | 1.064,36 | -4,75 | -0,44% | 21:10:05 | |
JPY/LBP | 576,53 | 579,19 | 567,99 | +2,88 | +0,50% | 21:11:05 | |
PHP/LBP | 1.552,27 | 1.563,17 | 1.540,69 | -1,07 | -0,07% | 21:02:08 | |
PKR/LBP | 320,66 | 322,66 | 320,17 | -1,79 | -0,56% | 19:43:09 | |
SGD/LBP | 66.349,13 | 66.612,15 | 65.761,58 | -28,01 | -0,04% | 21:11:10 | |
THB/LBP | 2.456,82 | 2.466,96 | 2.430,32 | +3,09 | +0,13% | 21:10:11 | |
TWD/LBP | 2.781,26 | 2.793,08 | 2.750,88 | +6,61 | +0,24% | 21:11:12 | |
ZAR/LBP | 4.886,04 | 4.907,36 | 4.831,86 | +5,72 | +0,12% | 21:11:13 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 21:00:04 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 21:00:04 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 21:00:04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3113 | 74,2180 | 74,2071 | +0,0017 | +0,00% | 21:11:23 | |
SAR/CNY | 1,9252 | 1,9291 | 1,9236 | -0,0038 | -0,20% | 20:56:10 | |
CNY/SAR | 0,5201 | 0,5199 | 0,5184 | +0,0010 | +0,20% | 20:56:03 | |
SAR/HKD | 2,0831 | 2,0830 | 2,0815 | -0,0004 | -0,02% | 21:11:09 | |
HKD/SAR | 0,4808 | 0,4804 | 0,4801 | +0,0001 | +0,02% | 21:11:04 | |
SAR/IDR | 4.246,48 | 4.297,71 | 4.217,24 | -48,48 | -1,13% | 21:01:12 | |
SAR/INR | 22,24 | 22,29 | 22,23 | -0,01 | -0,06% | 21:10:09 | |
SAR/JPY | 41,2847 | 41,7439 | 41,2493 | -0,4308 | -1,03% | 21:11:09 | |
JPY/SAR | 0,02425 | 0,02424 | 0,02396 | +0,00025 | +1,06% | 21:11:14 | |
SAR/KRW | 361,17 | 364,26 | 360,78 | -3,05 | -0,84% | 21:02:10 | |
SAR/LKR | 81,35 | 80,50 | 80,24 | +0,11 | +0,13% | 20:56:11 | |
SAR/MYR | 1,2558 | 1,2572 | 1,2536 | -0,0033 | -0,26% | 20:56:11 | |
SAR/NPR | 35,95 | 35,62 | 35,53 | -0,09 | -0,26% | 20:56:11 | |
SAR/PHP | 15,38 | 15,42 | 15,28 | -0,07 | -0,47% | 21:02:10 | |
SAR/SGD | 0,3588 | 0,3606 | 0,3585 | -0,0018 | -0,49% | 21:11:09 | |
SGD/SAR | 2,7912 | 2,7895 | 2,7735 | +0,0137 | +0,50% | 21:11:10 | |
SAR/THB | 9,6899 | 9,7558 | 9,6841 | -0,0644 | -0,66% | 21:11:09 | |
THB/SAR | 0,1034 | 0,1033 | 0,1025 | +0,0007 | +0,66% | 21:10:11 | |
SAR/TWD | 8,5612 | 8,6254 | 8,5483 | -0,0666 | -0,77% | 21:11:09 | |
TWD/SAR | 0,1170 | 0,1170 | 0,1159 | +0,0009 | +0,74% | 21:11:12 | |
SAR/BDT | 31,3575 | 31,2238 | 31,1954 | +0,1609 | +0,52% | 21:11:45 | |
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 21:11:35 | |
SAR/AED | 0,9794 | 0,9796 | 0,9793 | 0,0000 | 0,00% | 20:56:10 | |
AED/SAR | 1,0212 | 1,0211 | 1,0210 | +0,0001 | +0,01% | 21:11:36 | |
SAR/BHD | 0,1012 | 0,1006 | 0,1005 | 0,0000 | 0,03% | 20:56:10 | |
SAR/ILS | 0,9803 | 0,9876 | 0,9766 | -0,0061 | -0,62% | 21:01:12 | |
ILS/SAR | 1,0224 | 1,0240 | 1,0125 | +0,0064 | +0,63% | 21:01:06 | |
SAR/JOD | 0,1897 | 0,1891 | 0,1890 | 0,0000 | 0,00% | 20:56:10 | |
JOD/SAR | 5,2908 | 5,2919 | 5,2894 | -0,0001 | -0,00% | 21:11:14 | |
SAR/LBP | 23.799,73 | 23.892,49 | 23.697,77 | -127,80 | -0,53% | 20:56:11 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | 0,0000 | 0,00% | 20:56:11 | |
SAR/QAR | 0,9706 | 0,9709 | 0,9256 | -0,0135 | -1,39% | 20:56:11 | |
SAR/KWD | 0,08206 | 0,08200 | 0,08187 | -0,00007 | -0,08% | 20:56:17 | |
KWD/SAR | 12,2206 | 12,2146 | 12,1953 | +0,0100 | +0,08% | 20:56:17 | |
SAR/ARS | 236,1444 | 236,3035 | 235,9370 | +0,1029 | +0,04% | 21:11:08 | |
ARS/SAR | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 21:11:35 | |
SAR/BRL | 1,3699 | 1,3775 | 1,3657 | +0,0021 | +0,15% | 21:11:08 | |
BRL/SAR | 0,7302 | 0,7301 | 0,7300 | +0,0002 | +0,03% | 21:11:37 | |
SAR/CLP | 241,42 | 244,10 | 240,90 | -2,48 | -1,02% | 21:02:10 | |
SAR/VES | 9,76 | 9,75 | 9,75 | -0,00 | -0,04% | 20:56:11 | |
VES/SAR | 0,1027 | 0,1026 | 0,1026 | 0,0000 | 0,04% | 20:56:15 | |
SAR/AUD | 0,3985 | 0,4025 | 0,3983 | -0,0040 | -0,99% | 21:11:08 | |
AUD/SAR | 2,5106 | 2,5103 | 2,5088 | +0,0005 | +0,02% | 21:11:37 | |
SAR/NZD | 0,4360 | 0,4413 | 0,4354 | -0,0056 | -1,26% | 21:11:09 | |
NZD/SAR | 2,2980 | 2,2967 | 2,2660 | +0,0294 | +1,30% | 21:11:07 | |
SAR/BBD | 0,5506 | 0,5384 | 0,5373 | -0,0000 | -0,00% | 20:56:10 | |
SAR/JMD | 42,01 | 41,68 | 41,56 | -0,11 | -0,27% | 20:56:10 | |
SAR/XCD | 0,7244 | 0,7207 | 0,7206 | 0,0000 | 0,00% | 20:56:11 | |
SAR/CAD | 0,3627 | 0,3642 | 0,3625 | -0,0013 | -0,36% | 21:11:08 | |
CAD/SAR | 2,7608 | 2,7585 | 2,7454 | +0,0100 | +0,36% | 21:11:02 | |
SAR/MXN | 4,4554 | 4,5057 | 4,4401 | -0,0430 | -0,96% | 21:07:10 | |
MXN/SAR | 0,2250 | 0,2252 | 0,2219 | +0,0022 | +0,97% | 21:07:06 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 20:56:11 | |
USD/SAR | 3,7549 | 3,7506 | 3,7497 | -0,0001 | -0,00% | 21:11:46 | |
SAR/CHF | 0,2406 | 0,2418 | 0,2405 | -0,0012 | -0,48% | 21:11:08 | |
CHF/SAR | 4,1622 | 4,1577 | 4,1349 | +0,0203 | +0,49% | 21:11:02 | |
SAR/CZK | 6,0623 | 6,1189 | 6,0533 | -0,0602 | -0,98% | 21:11:09 | |
SAR/DKK | 1,8280 | 1,8397 | 1,8275 | -0,0109 | -0,59% | 21:11:09 | |
DKK/SAR | 0,5478 | 0,5472 | 0,5436 | +0,0032 | +0,60% | 21:11:03 | |
SAR/EUR | 0,2450 | 0,2466 | 0,2449 | -0,0015 | -0,59% | 21:11:09 | |
EUR/SAR | 4,0861 | 4,0822 | 4,0560 | +0,0226 | +0,56% | 21:11:41 | |
SAR/GBP | 0,2103 | 0,2119 | 0,2102 | -0,0015 | -0,71% | 21:11:09 | |
GBP/SAR | 4,7632 | 4,7575 | 4,7193 | +0,0353 | +0,75% | 21:11:39 | |
SAR/HUF | 94,54 | 95,15 | 94,44 | -0,57 | -0,60% | 21:11:09 | |
SAR/ISK | 36,90 | 37,11 | 36,82 | -0,27 | -0,72% | 21:08:08 | |
SAR/NOK | 2,8502 | 2,8821 | 2,8439 | -0,0345 | -1,20% | 21:11:09 | |
NOK/SAR | 0,3517 | 0,3516 | 0,3470 | +0,0042 | +1,21% | 21:11:06 | |
SAR/PLN | 1,0450 | 1,0524 | 1,0437 | -0,0075 | -0,71% | 21:11:09 | |
PLN/SAR | 0,9588 | 0,9581 | 0,9502 | +0,0068 | +0,71% | 21:11:08 | |
SAR/RON | 1,2198 | 1,2269 | 1,2184 | -0,0078 | -0,63% | 21:11:09 | |
SAR/RUB | 24,2860 | 24,3749 | 24,2415 | -0,0560 | -0,23% | 20:56:11 | |
RUB/SAR | 0,04123 | 0,04125 | 0,04103 | +0,00010 | +0,23% | 20:56:10 | |
SAR/SEK | 2,8484 | 2,8832 | 2,8406 | -0,0374 | -1,30% | 21:11:09 | |
SEK/SAR | 0,3521 | 0,3520 | 0,3468 | +0,0045 | +1,30% | 21:11:10 | |
SAR/TRY | 8,5825 | 8,6185 | 8,5757 | -0,0259 | -0,30% | 21:11:09 | |
TRY/SAR | 0,1167 | 0,1166 | 0,1160 | +0,0004 | +0,32% | 21:11:11 | |
SAR/EGP | 12,4929 | 12,5291 | 12,4725 | -0,0038 | -0,03% | 21:11:09 | |
EGP/SAR | 0,0802 | 0,0802 | 0,0798 | 0,0000 | 0,05% | 21:11:14 | |
SAR/KES | 34,93 | 34,80 | 34,66 | 0,00 | 0,00% | 20:56:10 | |
SAR/MAD | 2,6578 | 2,6726 | 2,6567 | -0,0157 | -0,59% | 20:56:11 | |
SAR/NAD | 4,8716 | 4,9044 | 4,8688 | -0,0346 | -0,71% | 20:56:11 | |
SAR/XAF | 161,56 | 161,99 | 161,55 | -0,42 | -0,26% | 20:56:11 | |
SAR/XOF | 162,92 | 162,25 | 161,55 | +0,27 | +0,17% | 20:56:11 | |
SAR/ZAR | 4,8726 | 4,9090 | 4,8685 | -0,0319 | -0,65% | 21:11:09 | |
ZAR/SAR | 0,2055 | 0,2054 | 0,2037 | +0,0013 | +0,66% | 21:11:13 | |
SAR/ETB | 15,4362 | 15,3139 | 15,2517 | +0,1233 | +0,81% | 21:11:35 | |
SAR/SDG | 160,5581 | 160,1239 | 160,1084 | +0,4363 | +0,27% | 21:11:37 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 21:11:37 | |
SAR/PAB | 0,2728 | 0,2667 | 0,2661 | 0,0000 | 0,01% | 20:56:11 |