Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 10/05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
XBR/USD | 82,42 | 82,53 | 82,40 | -0,08 | -0,10% | 0:52:20 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6628 | 0,6631 | 0,6622 | +0,0003 | +0,05% | 0:52:35 | |
USD/AUD | 1,5093 | 1,5101 | 1,5080 | +0,0003 | +0,02% | 0:52:17 | |
AUD/CAD | 0,9045 | 0,9050 | 0,9042 | 0,0000 | 0,00% | 0:52:27 | |
CAD/AUD | 1,1056 | 1,1061 | 1,1048 | +0,0001 | +0,01% | 0:51:46 | |
AUD/MXN | 11,1641 | 11,1770 | 11,1555 | -0,0059 | -0,05% | 0:52:22 | |
MXN/AUD | 0,08959 | 0,08961 | 0,08954 | -0,00051 | -0,56% | 0:52:06 | |
AUD/CHF | 0,6008 | 0,6012 | 0,5999 | +0,0001 | +0,02% | 0:52:27 | |
CHF/AUD | 1,6647 | 1,6656 | 1,6633 | -0,0002 | -0,01% | 0:52:31 | |
AUD/PLN | 2,6156 | 2,6165 | 2,6122 | +0,0037 | +0,14% | 0:52:40 | |
PLN/AUD | 0,3826 | 0,3826 | 0,3822 | +0,0014 | +0,37% | 0:52:09 | |
AUD/NOK | 7,1644 | 7,1650 | 7,1526 | +0,0062 | +0,09% | 0:52:28 | |
NOK/AUD | 0,1396 | 0,1397 | 0,1396 | -0,0004 | -0,29% | 0:52:07 | |
AUD/SEK | 7,1655 | 7,1678 | 7,0798 | -0,0013 | -0,02% | 0:52:30 | |
SEK/AUD | 0,1396 | 0,1397 | 0,1395 | -0,0000 | -0,01% | 0:52:11 | |
AUD/CZK | 15,2070 | 15,2085 | 15,1845 | -0,0001 | -0,00% | 0:52:30 | |
AUD/DKK | 4,5714 | 4,5739 | 4,5666 | +0,0017 | +0,04% | 0:52:32 | |
DKK/AUD | 0,2188 | 0,2188 | 0,2187 | -0,0001 | -0,07% | 0:52:03 | |
AUD/EUR | 0,6127 | 0,6130 | 0,6120 | +0,0002 | +0,03% | 0:51:46 | |
EUR/AUD | 1,6327 | 1,6339 | 1,6313 | -0,0005 | -0,03% | 0:52:41 | |
AUD/GBP | 0,5264 | 0,5268 | 0,5260 | +0,0001 | +0,02% | 0:51:46 | |
GBP/AUD | 1,8999 | 1,9007 | 1,8984 | -0,0005 | -0,03% | 0:52:37 | |
AUD/HUF | 236,520 | 236,565 | 236,181 | +0,095 | +0,04% | 0:52:21 | |
AUD/ISK | 92,34 | 92,26 | 92,12 | +0,19 | +0,20% | 0:52:32 | |
AUD/RUB | 60,52 | 60,56 | 60,48 | +0,03 | +0,05% | 0:51:59 | |
RUB/AUD | 0,01653 | 0,01654 | 0,01652 | -0,00004 | -0,25% | 0:52:16 | |
AUD/TRY | 21,4106 | 21,4149 | 21,3780 | +0,0220 | +0,10% | 0:52:00 | |
TRY/AUD | 0,0467 | 0,0468 | 0,0467 | -0,0002 | -0,42% | 0:52:13 | |
AUD/RON | 3,0518 | 3,0506 | 3,0449 | +0,0046 | +0,15% | 0:52:25 | |
AUD/BYN | 2,1677 | 2,1659 | 2,1642 | +0,0044 | +0,21% | 0:51:15 | |
AUD/UAH | 26,4609 | 26,2955 | 26,2707 | +0,1268 | +0,48% | 0:52:17 | |
AUD/JPY | 103,70 | 103,79 | 103,59 | +0,04 | +0,04% | 0:52:36 | |
JPY/AUD | 0,96470 | 0,96530 | 0,96345 | -0,00050 | -0,05% | 0:52:31 | |
AUD/SGD | 0,8959 | 0,8965 | 0,8953 | +0,0001 | +0,01% | 0:52:26 | |
SGD/AUD | 1,1164 | 1,1168 | 1,1157 | +0,0001 | +0,01% | 0:52:21 | |
AUD/THB | 24,2493 | 24,2572 | 24,2195 | -0,0028 | -0,01% | 0:52:27 | |
THB/AUD | 0,04127 | 0,04131 | 0,04124 | +0,00014 | +0,35% | 0:52:12 | |
AUD/HKD | 5,1783 | 5,1796 | 5,1722 | +0,0004 | +0,01% | 0:52:32 | |
HKD/AUD | 0,1932 | 0,1933 | 0,1931 | -0,0006 | -0,32% | 0:52:04 | |
AUD/CNY | 4,7071 | 4,7032 | 4,6969 | +0,0027 | +0,06% | 0:52:21 | |
CNY/AUD | 0,2086 | 0,2087 | 0,2085 | -0,0007 | -0,32% | 0:52:02 | |
AUD/IDR | 10.674,50 | 10.683,83 | 10.664,64 | +1,25 | +0,01% | 0:52:21 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 0:52:17 | |
AUD/INR | 55,383 | 55,374 | 55,319 | +0,010 | +0,02% | 0:52:01 | |
AUD/KRW | 905,09 | 905,40 | 902,86 | +0,82 | +0,09% | 0:52:33 | |
KRW/AUD | 0,001106 | 0,001107 | 0,001105 | -0,000000 | -0,01% | 0:51:15 | |
AUD/MYR | 3,1220 | 3,1257 | 3,1190 | -0,0054 | -0,17% | 0:52:22 | |
AUD/PKR | 184,497 | 184,232 | 183,984 | +0,247 | +0,13% | 0:52:22 | |
AUD/TWD | 21,4397 | 21,4423 | 21,3742 | -0,0036 | -0,02% | 0:52:22 | |
TWD/AUD | 0,04667 | 0,04675 | 0,04663 | -0,00005 | -0,10% | 0:52:14 | |
AUD/PHP | 38,35 | 38,36 | 38,31 | +0,03 | +0,07% | 0:51:29 | |
AUD/LKR | 199,80 | 199,59 | 199,32 | +0,42 | +0,21% | 0:52:15 | |
AUD/NPR | 88,56 | 88,61 | 88,49 | +0,04 | +0,05% | 0:52:15 | |
AUD/NZD | 1,0967 | 1,0980 | 1,0958 | -0,0003 | -0,02% | 0:52:36 | |
NZD/AUD | 0,9121 | 0,9125 | 0,9111 | +0,0003 | +0,03% | 0:52:09 | |
AUD/FJD | 1,4944 | 1,4866 | 1,4854 | -0,0002 | -0,01% | 0:52:21 | |
AUD/ZAR | 12,1972 | 12,1964 | 12,1768 | +0,0053 | +0,04% | 0:52:36 | |
ZAR/AUD | 0,08203 | 0,08206 | 0,08199 | -0,00044 | -0,54% | 0:52:15 | |
AUD/MAD | 6,6460 | 6,6477 | 6,6342 | +0,0079 | +0,12% | 0:52:33 | |
AUD/XAF | 415,74 | 409,02 | 408,39 | +7,20 | +1,79% | 0:52:25 | |
AUD/NAD | 12,1970 | 12,1972 | 12,1755 | +0,0113 | +0,09% | 0:52:34 | |
AUD/KES | 86,81 | 86,53 | 86,42 | +0,37 | +0,43% | 0:52:15 | |
AUD/EGP | 31,0806 | 31,0662 | 31,0241 | +0,0472 | +0,15% | 0:51:29 | |
AUD/XOF | 405,24 | 403,17 | 402,62 | +2,32 | +0,58% | 0:52:15 | |
AUD/BWP | 9,0409 | 9,0218 | 9,0096 | +0,0286 | +0,32% | 0:52:22 | |
AUD/ARS | 586,5646 | 587,0012 | 586,2159 | -0,0896 | -0,02% | 0:52:21 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 0:52:15 | |
AUD/BRL | 3,4023 | 3,4101 | 3,3893 | -0,0030 | -0,09% | 0:52:21 | |
BRL/AUD | 0,2944 | 0,2945 | 0,2940 | 0,0000 | 0,00% | 0:52:23 | |
AUD/CLP | 606,44 | 606,41 | 605,58 | +0,67 | +0,11% | 0:52:15 | |
AUD/VES | 24,26 | 24,24 | 24,20 | +0,05 | +0,20% | 0:52:15 | |
VES/AUD | 0,0413 | 0,0413 | 0,0412 | -0,0001 | -0,22% | 0:52:15 | |
AUD/ILS | 2,4498 | 2,4506 | 2,4471 | -0,0004 | -0,02% | 0:52:21 | |
ILS/AUD | 0,4083 | 0,4084 | 0,4080 | +0,0011 | +0,26% | 0:52:05 | |
AUD/AED | 2,4344 | 2,4356 | 2,4323 | +0,0013 | +0,05% | 0:52:15 | |
AED/AUD | 0,4111 | 0,4112 | 0,4106 | 0,0000 | 0,00% | 0:51:59 | |
AUD/SAR | 2,4855 | 2,4869 | 2,4835 | +0,0013 | +0,05% | 0:52:33 | |
SAR/AUD | 0,4024 | 0,4025 | 0,4021 | -0,0012 | -0,31% | 0:52:10 | |
AUD/BHD | 0,2499 | 0,2500 | 0,2497 | +0,0001 | +0,04% | 0:52:15 | |
AUD/JOD | 0,4705 | 0,4701 | 0,4694 | +0,0009 | +0,19% | 0:52:32 | |
AUD/OMR | 0,2552 | 0,2553 | 0,2549 | +0,0002 | +0,08% | 0:52:15 | |
AUD/QAR | 2,4171 | 2,4168 | 2,4135 | +0,0030 | +0,12% | 0:52:15 | |
AUD/LBP | 59.377,92 | 59.380,62 | 59.300,02 | +59,99 | +0,10% | 0:52:15 | |
AUD/XCD | 1,8025 | 1,7970 | 1,7923 | +0,0075 | +0,42% | 0:52:15 | |
AUD/BBD | 1,3520 | 1,3389 | 1,3269 | +0,0153 | +1,15% | 0:52:15 | |
AUD/JMD | 103,86 | 103,55 | 103,24 | +0,32 | +0,31% | 0:52:15 | |
AUD/PAB | 0,6628 | 0,6631 | 0,6622 | +0,0004 | +0,05% | 0:52:15 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4484 | 0,4461 | 0,4458 | 0,0000 | 0,00% | 0:52:29 | |
USD/FJD | 2,2553 | 2,2432 | 2,2418 | 0,0000 | 0,00% | 0:52:22 | |
AUD/FJD | 1,4944 | 1,4866 | 1,4854 | -0,0002 | -0,01% | 0:52:21 | |
EUR/FJD | 2,4385 | 2,4278 | 2,4253 | -0,0010 | -0,04% | 0:52:25 | |
GBP/FJD | 2,8387 | 2,8252 | 2,8219 | -0,0010 | -0,04% | 0:52:21 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6044 | 0,6051 | 0,6029 | +0,0006 | +0,10% | 0:52:41 | |
USD/NZD | 1,6552 | 1,6570 | 1,6528 | -0,0002 | -0,01% | 0:52:24 | |
NZD/CAD | 0,8251 | 0,8257 | 0,8240 | +0,0002 | +0,02% | 0:52:37 | |
CAD/NZD | 1,2125 | 1,2137 | 1,2111 | -0,0002 | -0,02% | 0:52:29 | |
NZD/MXN | 10,1802 | 10,1905 | 10,1782 | +0,0696 | +0,69% | 0:52:08 | |
MXN/NZD | 0,09825 | 0,09824 | 0,09813 | -0,00067 | -0,68% | 0:52:07 | |
NZD/CHF | 0,5481 | 0,5486 | 0,5470 | +0,0003 | +0,05% | 0:52:41 | |
CHF/NZD | 1,8256 | 1,8274 | 1,8229 | -0,0005 | -0,03% | 0:52:31 | |
NZD/DKK | 4,1706 | 4,1736 | 4,1617 | +0,0020 | +0,05% | 0:52:40 | |
DKK/NZD | 0,2399 | 0,2399 | 0,2396 | -0,0004 | -0,18% | 0:52:03 | |
NZD/CZK | 13,8664 | 13,8765 | 13,8415 | +0,0041 | +0,03% | 0:52:42 | |
NZD/PLN | 2,3861 | 2,3873 | 2,3781 | +0,0049 | +0,21% | 0:52:42 | |
PLN/NZD | 0,4195 | 0,4195 | 0,4189 | +0,0011 | +0,26% | 0:52:09 | |
NZD/HUF | 215,752 | 215,819 | 215,327 | +0,152 | +0,07% | 0:52:44 | |
NZD/SEK | 6,5347 | 6,5389 | 6,4375 | +0,0034 | +0,05% | 0:52:32 | |
SEK/NZD | 0,1531 | 0,1531 | 0,1529 | -0,0002 | -0,14% | 0:52:11 | |
NZD/EUR | 0,5589 | 0,5593 | 0,5576 | +0,0003 | +0,05% | 0:52:12 | |
EUR/NZD | 1,7911 | 1,7935 | 1,7879 | -0,0009 | -0,05% | 0:52:37 | |
NZD/GBP | 0,4801 | 0,4806 | 0,4795 | +0,0002 | +0,04% | 0:52:32 | |
GBP/NZD | 2,0834 | 2,0855 | 2,0808 | -0,0012 | -0,06% | 0:52:37 | |
NZD/ISK | 84,26 | 84,18 | 84,08 | +0,16 | +0,19% | 0:51:07 | |
NZD/NOK | 6,5332 | 6,5364 | 6,5301 | +0,0259 | +0,40% | 0:52:08 | |
NOK/NZD | 0,1531 | 0,1531 | 0,1530 | -0,0006 | -0,40% | 0:52:08 | |
NZD/RON | 2,7829 | 2,7832 | 2,7798 | +0,0049 | +0,18% | 0:52:08 | |
NZD/RUB | 55,16 | 55,23 | 55,16 | +0,20 | +0,37% | 0:51:07 | |
NZD/TRY | 19,5189 | 19,5326 | 19,5065 | +0,1029 | +0,53% | 0:52:08 | |
TRY/NZD | 0,0513 | 0,0513 | 0,0512 | -0,0003 | -0,55% | 0:52:13 | |
NZD/BYN | 1,9769 | 1,9762 | 1,9740 | +0,0064 | +0,33% | 0:52:17 | |
NZD/JPY | 94,58 | 94,70 | 94,40 | +0,08 | +0,08% | 0:52:41 | |
JPY/NZD | 1,05790 | 1,06020 | 1,05595 | -0,00040 | -0,04% | 0:52:15 | |
NZD/THB | 22,1134 | 22,1252 | 22,0831 | +0,0029 | +0,01% | 0:52:32 | |
NZD/SGD | 0,8172 | 0,8179 | 0,8159 | +0,0001 | +0,01% | 0:52:34 | |
SGD/NZD | 1,2242 | 1,2252 | 1,2227 | -0,0003 | -0,02% | 0:52:28 | |
NZD/HKD | 4,7216 | 4,7265 | 4,7148 | 0,0000 | 0,00% | 0:52:34 | |
HKD/NZD | 0,2119 | 0,2119 | 0,2116 | -0,0010 | -0,45% | 0:52:04 | |
NZD/CNY | 4,2925 | 4,2912 | 4,2814 | +0,0043 | +0,10% | 0:52:32 | |
CNY/NZD | 0,2288 | 0,2288 | 0,2285 | -0,0011 | -0,46% | 0:52:02 | |
NZD/IDR | 9.734,20 | 9.747,04 | 9.719,17 | +4,11 | +0,04% | 0:52:32 | |
NZD/INR | 50,505 | 50,525 | 50,428 | +0,031 | +0,06% | 0:52:12 | |
NZD/KRW | 825,500 | 825,958 | 823,106 | +0,559 | +0,07% | 0:52:32 | |
NZD/MYR | 2,8470 | 2,8495 | 2,8451 | -0,0040 | -0,14% | 0:52:32 | |
MYR/NZD | 0,3514 | 0,3515 | 0,3505 | +0,0006 | +0,17% | 0:52:28 | |
NZD/PKR | 168,202 | 167,961 | 167,661 | +0,300 | +0,18% | 0:52:32 | |
NZD/TWD | 19,5515 | 19,5636 | 19,4959 | +0,0035 | +0,02% | 0:52:32 | |
TWD/NZD | 0,05118 | 0,05124 | 0,05112 | -0,00011 | -0,22% | 0:52:14 | |
NZD/LKR | 184,10 | 182,39 | 182,15 | +2,18 | +1,21% | 0:51:07 | |
NZD/NPR | 81,68 | 80,83 | 80,72 | +0,39 | +0,48% | 0:51:07 | |
NZD/PHP | 34,95 | 34,99 | 34,91 | +0,10 | +0,29% | 0:51:07 | |
NZD/ZAR | 11,1233 | 11,1290 | 11,0948 | +0,0084 | +0,08% | 0:52:36 | |
ZAR/NZD | 0,0900 | 0,0900 | 0,0899 | -0,0006 | -0,65% | 0:52:15 | |
NZD/EGP | 28,3265 | 28,3410 | 28,3034 | -0,0077 | -0,03% | 0:52:08 | |
NZD/KES | 79,15 | 78,65 | 78,55 | -0,50 | -0,64% | 0:51:07 | |
NZD/MAD | 6,0583 | 6,0636 | 6,0556 | +0,0181 | +0,30% | 0:51:07 | |
NZD/NAD | 11,1173 | 11,1260 | 11,1112 | +0,0659 | +0,60% | 0:51:07 | |
NZD/XAF | 367,05 | 367,54 | 367,05 | +1,32 | +0,36% | 0:51:07 | |
NZD/XOF | 368,56 | 367,54 | 367,05 | +1,32 | +0,36% | 0:51:07 | |
NZD/AUD | 0,9121 | 0,9125 | 0,9111 | +0,0003 | +0,03% | 0:52:09 | |
AUD/NZD | 1,0967 | 1,0980 | 1,0958 | -0,0003 | -0,02% | 0:52:36 | |
NZD/AED | 2,2198 | 2,2222 | 2,2192 | +0,0095 | +0,43% | 0:51:07 | |
AED/NZD | 0,4508 | 0,4516 | 0,4499 | 0,0000 | 0,00% | 0:52:25 | |
NZD/BHD | 0,2294 | 0,2280 | 0,2277 | +0,0010 | +0,45% | 0:51:07 | |
NZD/ILS | 2,2351 | 2,2362 | 2,2332 | -0,0031 | -0,14% | 0:51:07 | |
ILS/NZD | 0,4477 | 0,4478 | 0,4472 | +0,0007 | +0,15% | 0:52:05 | |
NZD/JOD | 0,4298 | 0,4289 | 0,4283 | +0,0018 | +0,43% | 0:51:07 | |
NZD/LBP | 54.196,74 | 54.208,00 | 54.136,32 | +304,58 | +0,57% | 0:51:07 | |
NZD/OMR | 0,2334 | 0,2329 | 0,2325 | +0,0010 | +0,43% | 0:51:07 | |
NZD/QAR | 2,2008 | 2,2025 | 2,1996 | +0,0095 | +0,43% | 0:51:07 | |
NZD/SAR | 2,2689 | 2,2690 | 2,2660 | +0,0098 | +0,43% | 0:51:07 | |
SAR/NZD | 0,4413 | 0,4413 | 0,4407 | -0,0019 | -0,42% | 0:52:10 | |
NZD/ARS | 534,8636 | 535,5787 | 534,8606 | +2,8928 | +0,54% | 0:52:08 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 0:52:25 | |
NZD/BRL | 3,0995 | 3,1033 | 3,0992 | -0,0034 | -0,11% | 0:51:07 | |
BRL/NZD | 0,3228 | 0,3233 | 0,3222 | 0,0001 | 0,00% | 0:52:25 | |
NZD/CLP | 552,90 | 553,27 | 552,54 | -3,20 | -0,58% | 0:51:07 | |
NZD/VES | 22,12 | 22,12 | 22,09 | +0,10 | +0,44% | 0:51:07 | |
VES/NZD | 0,0453 | 0,0453 | 0,0452 | -0,0002 | -0,42% | 0:52:15 | |
NZD/BBD | 1,2478 | 1,2214 | 1,2198 | +0,0061 | +0,50% | 0:51:07 | |
NZD/JMD | 95,45 | 94,57 | 94,44 | +0,33 | +0,36% | 0:51:07 | |
NZD/XCD | 1,6416 | 1,6350 | 1,6329 | +0,0070 | +0,43% | 0:51:07 | |
NZD/PAB | 0,6181 | 0,6049 | 0,6041 | +0,0030 | +0,49% | 0:51:07 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 0:52:28 | |
GBP/XPF | 139,720 | 139,171 | 139,053 | -0,050 | -0,04% | 0:52:24 | |
USD/XPF | 111,000 | 111,450 | 110,500 | -0,950 | -0,85% | 0:52:22 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2700 | 4,1900 | 4,1840 | +0,0060 | +0,14% | 0:52:25 | |
GBP/PGK | 4,9662 | 4,8732 | 4,8654 | +0,0078 | +0,16% | 0:52:30 | |
USD/PGK | 3,9546 | 3,8805 | 3,8776 | +0,0009 | +0,02% | 0:52:26 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,1000 | 26,0957 | 26,0957 | -0,0097 | -0,04% | 0:30:39 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 0:52:19 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 47,412 | 47,412 | -0,465 | -0,97% | 14/05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/VUV | 123,350 | 121,055 | 119,000 | +2,300 | +1,94% | 0:49:40 |