Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1005 | 0,1005 | 0,1004 | -0,0000 | -0,00% | 15:32:16 | |
AED/VES | 9,96 | 9,95 | 9,95 | 0,01 | 0,13% | 15:21:47 | |
VES/BHD | 0,01031 | 0,01031 | 0,01031 | 0,00000 | 0,04% | 16:40:16 | |
VES/ILS | 0,1004 | 0,1013 | 0,1002 | -0,0008 | -0,75% | 16:43:15 | |
ILS/VES | 9,98 | 9,98 | 9,87 | +0,07 | +0,74% | 16:43:06 | |
VES/JOD | 0,01946 | 0,01939 | 0,01938 | -0,00000 | 0,00% | 16:39:15 | |
VES/LBP | 2.453,21 | 2.450,47 | 2.430,69 | +0,34 | +0,01% | 15:32:16 | |
VES/OMR | 0,01056 | 0,01053 | 0,01052 | -0,00000 | -0,00% | 16:32:16 | |
VES/QAR | 0,0996 | 0,0996 | 0,0996 | -0,0000 | 0,00% | 16:32:16 | |
VES/SAR | 0,1027 | 0,1026 | 0,1026 | 0,0000 | 0,00% | 16:36:16 | |
SAR/VES | 9,76 | 9,75 | 9,75 | -0,00 | -0,00% | 16:36:12 | |
VES/ARS | 24,2245 | 24,2378 | 24,1993 | +0,0137 | +0,06% | 16:43:15 | |
ARS/VES | 0,0414 | 0,0413 | 0,0413 | 0,0000 | 0,00% | 16:36:59 | |
VES/BRL | 0,1403 | 0,1413 | 0,1401 | 0,0000 | 0,01% | 16:43:15 | |
BRL/VES | 7,1346 | 7,1371 | 7,0690 | +0,0108 | +0,15% | 16:43:20 | |
VES/CLP | 24,76 | 25,04 | 24,75 | -0,25 | -1,01% | 16:43:15 | |
CLP/VES | 0,04045 | 0,04040 | 0,03994 | +0,00041 | +1,04% | 16:43:17 | |
VES/PYG | 208,49 | 205,27 | 204,90 | -0,06 | -0,03% | 15:31:21 | |
PYG/VES | 0,004879 | 0,004880 | 0,004872 | +0,000001 | +0,03% | 15:31:21 | |
VES/UYU | 1,07 | 1,05 | 1,05 | 0,00 | 0,05% | 15:31:21 | |
UYU/VES | 0,9500 | 0,9510 | 0,9488 | -0,0005 | -0,05% | 15:31:21 | |
VES/COP | 104,48 | 105,39 | 104,38 | -1,00 | -0,95% | 16:43:17 | |
COP/VES | 0,009587 | 0,009580 | 0,009489 | +0,000091 | +0,96% | 16:43:17 | |
VES/PEN | 0,1017 | 0,1018 | 0,1017 | -0,0002 | -0,17% | 16:32:18 | |
PEN/VES | 9,85 | 9,83 | 9,83 | +0,02 | +0,17% | 16:35:19 | |
VES/BOB | 0,1940 | 0,1890 | 0,1886 | 0,0000 | 0,00% | 15:31:21 | |
BOB/VES | 5,30 | 5,30 | 5,29 | -0,00 | -0,00% | 15:31:21 | |
VES/AUD | 0,0409 | 0,0413 | 0,0409 | -0,0004 | -0,97% | 16:42:14 | |
AUD/VES | 24,47 | 24,44 | 24,20 | +0,26 | +1,06% | 16:42:48 | |
VES/NZD | 0,0448 | 0,0453 | 0,0447 | -0,0006 | -1,27% | 16:43:15 | |
NZD/VES | 22,37 | 22,35 | 22,09 | +0,28 | +1,26% | 16:43:09 | |
VES/BBD | 0,0565 | 0,0552 | 0,0551 | -0,0000 | -0,00% | 16:31:18 | |
VES/JMD | 4,31 | 4,28 | 4,26 | -0,02 | -0,40% | 16:32:16 | |
VES/XCD | 0,0743 | 0,0739 | 0,0739 | -0,0001 | -0,07% | 16:32:16 | |
VES/CAD | 0,0372 | 0,0374 | 0,0372 | -0,0001 | -0,40% | 16:43:15 | |
CAD/VES | 26,91 | 26,89 | 26,77 | +0,11 | +0,43% | 16:43:02 | |
VES/MXN | 0,4556 | 0,4622 | 0,4554 | -0,0051 | -1,11% | 16:42:14 | |
MXN/VES | 2,20 | 2,20 | 2,16 | +0,02 | +1,12% | 16:43:08 | |
VES/USD | 0,02738 | 0,02735 | 0,02735 | -0,00002 | -0,07% | 16:32:16 | |
USD/VES | 36,6102 | 36,5644 | 36,5644 | +0,0000 | +0,00% | 16:43:29 | |
VES/CHF | 0,02470 | 0,02481 | 0,02467 | -0,00010 | -0,39% | 16:43:15 | |
CHF/VES | 40,53 | 40,54 | 40,31 | +0,15 | +0,38% | 16:43:03 | |
VES/CZK | 0,6238 | 0,6276 | 0,6218 | -0,0052 | -0,83% | 16:43:15 | |
VES/DKK | 0,1877 | 0,1887 | 0,1877 | -0,0009 | -0,47% | 16:43:15 | |
DKK/VES | 5,3331 | 5,3284 | 5,2994 | +0,0251 | +0,47% | 16:43:04 | |
VES/EUR | 0,02516 | 0,02529 | 0,02515 | -0,00013 | -0,52% | 16:41:15 | |
EUR/VES | 39,8021 | 39,7523 | 39,5254 | +0,1826 | +0,46% | 16:43:33 | |
VES/GBP | 0,02158 | 0,02173 | 0,02157 | -0,00015 | -0,70% | 16:43:15 | |
VES/HUF | 9,71 | 9,76 | 9,69 | -0,05 | -0,56% | 16:43:15 | |
VES/ISK | 3,79 | 3,81 | 3,78 | -0,02 | -0,62% | 16:42:14 | |
VES/NOK | 0,2928 | 0,2956 | 0,2924 | -0,0034 | -1,13% | 16:43:15 | |
NOK/VES | 3,42 | 3,42 | 3,38 | +0,04 | +1,15% | 16:43:08 | |
VES/PLN | 0,1074 | 0,1079 | 0,1072 | -0,0006 | -0,57% | 16:43:15 | |
PLN/VES | 9,33 | 9,33 | 9,26 | +0,05 | +0,53% | 16:43:10 | |
VES/RON | 0,1253 | 0,1258 | 0,1251 | -0,0007 | -0,53% | 16:43:15 | |
VES/RUB | 2,49 | 2,50 | 2,49 | -0,01 | -0,27% | 16:32:16 | |
RUB/VES | 0,4020 | 0,4022 | 0,4000 | +0,0009 | +0,23% | 16:32:11 | |
VES/SEK | 0,2920 | 0,2957 | 0,2919 | -0,0042 | -1,42% | 16:43:15 | |
SEK/VES | 3,43 | 3,43 | 3,38 | +0,05 | +1,44% | 16:43:12 | |
VES/TRY | 0,8809 | 0,8840 | 0,8799 | -0,0031 | -0,35% | 16:43:16 | |
TRY/VES | 1,14 | 1,14 | 1,13 | 0,00 | 0,29% | 16:43:14 | |
VES/CNY | 0,1975 | 0,1979 | 0,1973 | -0,0004 | -0,20% | 16:32:16 | |
CNY/VES | 5,07 | 5,07 | 5,05 | 0,01 | 0,20% | 16:23:02 | |
VES/HKD | 0,2136 | 0,2136 | 0,2135 | -0,0001 | -0,04% | 16:43:15 | |
HKD/VES | 4,69 | 4,68 | 4,68 | 0,00 | 0,04% | 16:43:05 | |
VES/IDR | 435,94 | 440,81 | 432,56 | -4,65 | -1,06% | 16:43:15 | |
VES/INR | 2,28 | 2,29 | 2,28 | -0,00 | -0,10% | 16:42:14 | |
VES/JPY | 0,23623 | 0,23628 | 0,23356 | +0,00228 | +0,97% | 16:43:15 | |
VES/KRW | 37,09 | 37,36 | 37,02 | -0,31 | -0,82% | 16:43:15 | |
VES/LKR | 8,34 | 8,26 | 8,23 | +0,01 | +0,13% | 15:30:20 | |
VES/MYR | 0,1288 | 0,1290 | 0,1286 | -0,0003 | -0,26% | 15:34:15 | |
VES/NPR | 3,69 | 3,65 | 3,64 | -0,01 | -0,26% | 15:30:20 | |
VES/PHP | 1,57 | 1,58 | 1,57 | -0,01 | -0,45% | 16:43:15 | |
VES/PKR | 7,62 | 7,61 | 7,59 | 0,00 | 0,06% | 15:33:16 | |
VES/SGD | 0,0368 | 0,0370 | 0,0368 | -0,0002 | -0,46% | 16:43:16 | |
SGD/VES | 27,20 | 27,20 | 27,04 | +0,13 | +0,47% | 16:43:13 | |
VES/THB | 0,99 | 1,00 | 0,99 | -0,01 | -0,64% | 16:43:16 | |
VES/TWD | 0,88 | 0,88 | 0,88 | -0,01 | -0,71% | 16:43:16 | |
TWD/VES | 1,140 | 1,140 | 1,130 | +0,008 | +0,72% | 16:43:15 | |
VES/EGP | 1,2816 | 1,2851 | 1,2793 | -0,0006 | -0,05% | 16:43:15 | |
VES/KES | 3,58 | 3,57 | 3,56 | -0,00 | 0,00% | 16:32:16 | |
VES/MAD | 0,2742 | 0,2741 | 0,2733 | 0,0000 | 0,01% | 15:33:15 | |
VES/NAD | 0,5032 | 0,5029 | 0,5029 | +0,0008 | +0,16% | 16:30:19 | |
VES/XAF | 16,57 | 16,61 | 16,57 | -0,04 | -0,26% | 15:30:20 | |
VES/XOF | 16,68 | 16,61 | 16,57 | -0,00 | -0,00% | 15:33:16 | |
VES/ZAR | 0,4998 | 0,5035 | 0,4994 | -0,0030 | -0,60% | 16:43:16 | |
ZAR/VES | 2,004 | 2,002 | 1,986 | +0,012 | +0,61% | 16:43:16 | |
VES/PAB | 0,02798 | 0,02735 | 0,02730 | 0,00000 | 0,01% | 15:30:20 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BOB/ARS | 128,1976 | 128,3719 | 128,0997 | +0,0665 | +0,05% | 16:43:17 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,05% | 16:43:17 | |
BOB/BRL | 0,7425 | 0,7477 | 0,7412 | +0,0001 | +0,02% | 16:43:17 | |
BRL/BOB | 1,3829 | 1,3491 | 1,3374 | -0,0002 | -0,01% | 16:43:17 | |
BOB/CLP | 131,03 | 132,60 | 131,00 | -1,36 | -1,03% | 16:43:17 | |
CLP/BOB | 0,00784 | 0,00763 | 0,00754 | +0,00008 | +1,01% | 16:43:17 | |
BOB/PYG | 1.103,34 | 1.086,33 | 1.085,96 | -0,36 | -0,03% | 15:31:20 | |
PYG/BOB | 0,000945 | 0,000921 | 0,000921 | 0,000000 | 0,03% | 15:31:20 | |
BOB/UYU | 5,6578 | 5,5775 | 5,5750 | +0,0025 | +0,04% | 15:31:21 | |
UYU/BOB | 0,1841 | 0,1794 | 0,1793 | -0,0002 | -0,12% | 16:32:18 | |
BOB/COP | 552,94 | 558,75 | 552,39 | -5,34 | -0,96% | 16:43:17 | |
COP/BOB | 0,001858 | 0,001810 | 0,001790 | +0,000017 | +0,97% | 16:43:17 | |
BOB/PEN | 0,5384 | 0,5396 | 0,5381 | -0,0010 | -0,18% | 16:32:18 | |
PEN/BOB | 1,9080 | 1,8583 | 1,8533 | +0,0033 | +0,18% | 16:32:18 | |
BOB/VES | 5,30 | 5,30 | 5,29 | -0,00 | -0,00% | 15:31:21 | |
VES/BOB | 0,1940 | 0,1890 | 0,1886 | 0,0000 | 0,00% | 15:31:21 | |
BOB/MXN | 2,4118 | 2,4457 | 2,4101 | -0,0268 | -1,10% | 16:43:17 | |
MXN/BOB | 0,4260 | 0,4149 | 0,4089 | +0,0047 | +1,14% | 16:42:16 | |
BOB/USD | 0,1487 | 0,1451 | 0,1448 | -0,0000 | -0,01% | 15:31:22 | |
USD/BOB | 7,0940 | 6,9093 | 6,8967 | +0,0003 | +0,00% | 16:43:13 | |
EUR/BOB | 7,6800 | 7,4800 | 7,4600 | +0,0200 | +0,27% | 16:43:36 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,118050 | 0,118171 | 0,117928 | +0,000101 | +0,09% | 16:43:17 | |
ARS/PYG | 8,61 | 8,48 | 8,46 | -0,01 | -0,08% | 16:43:16 | |
PYG/BRL | 0,000684 | 0,000689 | 0,000683 | 0,000000 | 0,03% | 16:43:17 | |
BRL/PYG | 1.486,08 | 1.465,06 | 1.452,40 | -0,72 | -0,05% | 16:43:17 | |
PYG/CLP | 0,1207 | 0,1221 | 0,1206 | -0,0012 | -0,97% | 16:43:17 | |
CLP/PYG | 8,4226 | 8,2899 | 8,1925 | +0,0827 | +1,01% | 16:43:17 | |
PYG/UYU | 0,00521 | 0,00514 | 0,00513 | 0,00000 | 0,08% | 15:31:20 | |
UYU/PYG | 197,82 | 194,86 | 194,70 | -0,15 | -0,08% | 15:31:20 | |
PYG/COP | 0,5092 | 0,5143 | 0,5087 | -0,0048 | -0,93% | 16:43:17 | |
COP/PYG | 1,9963 | 1,9659 | 1,9442 | +0,0181 | +0,93% | 16:43:17 | |
PYG/PEN | 0,000496 | 0,000497 | 0,000495 | -0,000001 | -0,15% | 16:32:18 | |
PEN/PYG | 2.050,38 | 2.018,67 | 2.013,27 | +2,94 | +0,15% | 16:32:18 | |
PYG/BOB | 0,000945 | 0,000921 | 0,000921 | 0,000000 | 0,03% | 15:31:20 | |
BOB/PYG | 1.103,34 | 1.086,33 | 1.085,96 | -0,36 | -0,03% | 15:31:20 | |
PYG/VES | 0,004879 | 0,004880 | 0,004872 | +0,000001 | +0,03% | 15:31:21 | |
VES/PYG | 208,49 | 205,27 | 204,90 | -0,06 | -0,03% | 15:31:21 | |
PYG/MXN | 0,002221 | 0,002252 | 0,002219 | -0,000023 | -1,04% | 16:43:17 | |
MXN/PYG | 457,75 | 450,58 | 444,02 | +4,92 | +1,10% | 16:42:16 | |
PYG/USD | 0,000135 | 0,000134 | 0,000133 | 0,000000 | 0,03% | 15:31:21 | |
USD/PYG | 7.623,31 | 7.505,41 | 7.492,05 | -2,17 | -0,03% | 16:43:23 | |
EUR/PYG | 8.253,00 | 8.123,00 | 8.104,00 | +19,00 | +0,23% | 16:43:42 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
PEN/ARS | 238,2343 | 238,2450 | 237,7727 | +0,5500 | +0,23% | 16:43:17 | |
ARS/PEN | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,15% | 16:43:17 | |
PEN/BRL | 1,3799 | 1,3888 | 1,3775 | +0,0027 | +0,20% | 16:43:17 | |
BRL/PEN | 0,7252 | 0,7260 | 0,7201 | -0,0014 | -0,19% | 16:43:17 | |
PEN/CLP | 243,49 | 246,11 | 243,44 | -2,09 | -0,85% | 16:43:17 | |
CLP/PEN | 0,00411 | 0,00411 | 0,00406 | +0,00003 | +0,83% | 16:43:17 | |
PEN/PYG | 2.050,38 | 2.018,67 | 2.013,27 | +2,94 | +0,15% | 16:32:18 | |
PYG/PEN | 0,000496 | 0,000497 | 0,000495 | -0,000001 | -0,15% | 16:32:18 | |
PEN/UYU | 10,5140 | 10,3649 | 10,3321 | +0,0232 | +0,22% | 16:32:18 | |
UYU/PEN | 0,0965 | 0,0968 | 0,0965 | -0,0002 | -0,22% | 16:32:18 | |
PEN/COP | 1.027,55 | 1.036,44 | 1.026,53 | -8,06 | -0,78% | 16:43:17 | |
COP/PEN | 0,000974 | 0,000974 | 0,000965 | +0,000008 | +0,81% | 16:43:17 | |
PEN/BOB | 1,9080 | 1,8583 | 1,8533 | +0,0033 | +0,18% | 16:32:18 | |
BOB/PEN | 0,5384 | 0,5396 | 0,5381 | -0,0010 | -0,18% | 16:32:18 | |
PEN/VES | 9,85 | 9,83 | 9,83 | +0,02 | +0,17% | 16:35:19 | |
VES/PEN | 0,1017 | 0,1018 | 0,1017 | -0,0002 | -0,17% | 16:32:18 | |
PEN/MXN | 4,4820 | 4,5427 | 4,4788 | -0,0416 | -0,92% | 16:43:17 | |
MXN/PEN | 0,2234 | 0,2233 | 0,2201 | +0,0021 | +0,96% | 16:42:16 | |
PEN/USD | 0,2691 | 0,2690 | 0,2688 | +0,0005 | +0,17% | 16:36:18 | |
USD/PEN | 3,7200 | 3,7213 | 3,7180 | 0,0000 | 0,00% | 16:43:18 | |
PEN/EUR | 0,2476 | 0,2486 | 0,2473 | +0,0003 | +0,12% | 16:43:35 | |
EUR/PEN | 4,1072 | 4,0272 | 4,0253 | +0,0019 | +0,05% | 16:43:22 | |
GBP/PEN | 4,7123 | 4,7132 | 4,6787 | +0,0305 | +0,65% | 16:43:36 | |
ILS/PEN | 1,0137 | 1,0152 | 1,0046 | +0,0055 | +0,54% | 16:43:19 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 16:43:32 | |
BRL/ARS | 172,6912 | 172,9518 | 171,3262 | +0,1019 | +0,06% | 16:43:04 | |
ARS/CLP | 1,03 | 1,03 | 1,02 | -0,01 | -0,70% | 16:43:38 | |
CLP/ARS | 0,97863 | 0,97862 | 0,96696 | +0,01058 | +1,09% | 16:43:17 | |
ARS/VES | 0,0414 | 0,0413 | 0,0413 | 0,0000 | 0,00% | 16:36:59 | |
VES/ARS | 24,2245 | 24,2378 | 24,1993 | +0,0137 | +0,06% | 16:43:15 | |
ARS/PYG | 8,61 | 8,48 | 8,46 | -0,01 | -0,08% | 16:43:16 | |
PYG/ARS | 0,118050 | 0,118171 | 0,117928 | +0,000101 | +0,09% | 16:43:17 | |
ARS/UYU | 0,0441 | 0,0435 | 0,0434 | -0,0000 | -0,01% | 16:43:16 | |
UYU/ARS | 22,9846 | 23,0263 | 22,9671 | +0,0017 | +0,01% | 16:43:17 | |
ARS/COP | 4,31 | 4,36 | 4,31 | -0,05 | -1,10% | 16:43:17 | |
COP/ARS | 0,23195 | 0,23207 | 0,22962 | +0,00234 | +1,02% | 16:43:17 | |
ARS/PEN | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,15% | 16:43:17 | |
PEN/ARS | 238,2343 | 238,2450 | 237,7727 | +0,5500 | +0,23% | 16:43:17 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,05% | 16:43:17 | |
BOB/ARS | 128,1976 | 128,3719 | 128,0997 | +0,0665 | +0,05% | 16:43:17 | |
ARS/HKD | 0,0088 | 0,0088 | 0,0088 | 0,0000 | 0,00% | 16:43:36 | |
HKD/ARS | 113,4243 | 113,4724 | 113,2801 | +0,1240 | +0,11% | 16:43:40 | |
ARS/JPY | 0,1750 | 0,1769 | 0,1747 | -0,0018 | -1,02% | 16:43:36 | |
JPY/ARS | 5,7159 | 5,7227 | 5,6545 | +0,0569 | +1,01% | 16:43:29 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | -0,0001 | -0,61% | 16:36:59 | |
CNY/ARS | 122,6892 | 122,7282 | 122,3492 | +0,3150 | +0,26% | 16:43:02 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,06% | 16:41:43 | |
ARS/KRW | 1,54 | 1,54 | 1,53 | -0,01 | -0,32% | 16:43:39 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | -0,00 | -0,54% | 16:36:59 | |
ARS/PKR | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 16:36:59 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 16:43:35 | |
SGD/ARS | 658,0099 | 658,3830 | 654,3376 | +3,1517 | +0,48% | 16:43:34 | |
ARS/THB | 0,0412 | 0,0414 | 0,0412 | -0,0002 | -0,36% | 16:43:25 | |
THB/ARS | 24,3540 | 24,3679 | 24,1963 | +0,1733 | +0,72% | 16:43:13 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 16:36:59 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 16:36:59 | |
ARS/IDR | 18,10 | 18,18 | 18,09 | -0,08 | -0,41% | 16:36:59 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0001 | 0,00% | 16:36:59 | |
ARS/TWD | 0,0363 | 0,0366 | 0,0362 | -0,0003 | -0,68% | 16:43:35 | |
TWD/ARS | 27,5710 | 27,5960 | 27,3621 | +0,2038 | +0,74% | 16:43:14 | |
ARS/MXN | 0,0188 | 0,0191 | 0,0188 | -0,0002 | -1,05% | 16:43:15 | |
MXN/ARS | 53,1709 | 53,1910 | 52,3866 | +0,6110 | +1,16% | 16:43:07 | |
ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 16:43:04 | |
CAD/ARS | 651,1409 | 651,5363 | 647,9637 | +2,6540 | +0,41% | 16:43:33 | |
ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 16:36:59 | |
USD/ARS | 885,7632 | 886,2400 | 884,8332 | +0,4999 | +0,06% | 16:43:07 | |
ARS/AED | 0,0041 | 0,0042 | 0,0041 | -0,0000 | -0,06% | 16:43:01 | |
AED/ARS | 241,1629 | 241,2949 | 240,9020 | +0,1394 | +0,06% | 16:43:01 | |
ARS/ILS | 0,0041 | 0,0042 | 0,0041 | -0,0001 | -2,38% | 16:43:37 | |
ILS/ARS | 241,3764 | 241,8529 | 238,9854 | +1,8594 | +0,78% | 16:43:05 | |
ARS/SAR | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 16:43:36 | |
SAR/ARS | 236,1745 | 236,3035 | 235,9370 | +0,1334 | +0,06% | 16:43:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,01% | 16:43:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 16:43:23 | |
ARS/OMR | 0,00044 | 0,00043 | 0,00043 | -0,00000 | -0,06% | 16:43:01 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,05% | 16:43:01 | |
ARS/LBP | 101,27 | 101,25 | 100,39 | -0,04 | -0,04% | 16:43:01 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 16:42:46 | |
AUD/ARS | 592,0679 | 592,2739 | 586,2159 | +5,4138 | +0,92% | 16:43:36 | |
ARS/NZD | 0,00180 | 0,00190 | 0,00180 | -0,00010 | -5,26% | 16:43:39 | |
NZD/ARS | 541,2849 | 541,5083 | 534,8606 | +7,0334 | +1,32% | 16:43:09 | |
ARS/CHF | 0,00102 | 0,00103 | 0,00102 | 0,00000 | 0,00% | 16:43:35 | |
CHF/ARS | 980,5728 | 981,7079 | 975,8461 | +4,0340 | +0,41% | 16:43:40 | |
ARS/CZK | 0,0258 | 0,0260 | 0,0257 | -0,0002 | -0,58% | 16:43:37 | |
ARS/DKK | 0,0078 | 0,0078 | 0,0077 | -0,0001 | -0,64% | 16:43:37 | |
DKK/ARS | 129,0304 | 129,0954 | 128,3027 | +0,6814 | +0,53% | 16:43:03 | |
ARS/EUR | 0,00105 | 0,00105 | 0,00105 | -0,00001 | -0,48% | 16:42:49 | |
EUR/ARS | 962,8768 | 963,1823 | 957,2474 | +5,0583 | +0,53% | 16:43:31 | |
ARS/GBP | 0,00089 | 0,00090 | 0,00089 | -0,00001 | -0,73% | 16:43:01 | |
GBP/ARS | 1.122,5952 | 1.122,8402 | 1.113,8496 | +7,8673 | +0,71% | 16:43:25 | |
ARS/HUF | 0,41 | 0,41 | 0,40 | -0,00 | -0,12% | 16:43:32 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,66% | 16:43:01 | |
ARS/NOK | 0,0122 | 0,0122 | 0,0121 | -0,0001 | -0,53% | 16:43:38 | |
NOK/ARS | 82,8207 | 82,8361 | 81,8944 | +1,0026 | +1,23% | 16:42:07 | |
ARS/PLN | 0,0044 | 0,0045 | 0,0044 | -0,0000 | -0,64% | 16:43:01 | |
PLN/ARS | 225,6931 | 226,0816 | 224,2889 | +1,3563 | +0,60% | 16:43:10 | |
ARS/RUB | 0,1032 | 0,1033 | 0,1027 | -0,0003 | -0,29% | 16:36:59 | |
RUB/ARS | 9,7250 | 9,7424 | 9,6839 | +0,0280 | +0,29% | 16:43:10 | |
ARS/SEK | 0,0121 | 0,0122 | 0,0121 | -0,0002 | -1,23% | 16:43:37 | |
SEK/ARS | 82,9848 | 82,9886 | 81,8675 | +1,2257 | +1,50% | 16:43:11 | |
ARS/TRY | 0,0364 | 0,0365 | 0,0363 | -0,0001 | -0,38% | 16:43:01 | |
TRY/ARS | 27,5304 | 27,5303 | 27,3864 | +0,1108 | +0,40% | 16:43:13 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | -0,0000 | -0,56% | 16:43:01 | |
ARS/MAD | 0,0113 | 0,0113 | 0,0113 | 0,0000 | 0,00% | 16:43:38 | |
ARS/XAF | 0,71 | 0,70 | 0,69 | +0,01 | +1,52% | 16:43:32 | |
ARS/ZAR | 0,0206 | 0,0208 | 0,0206 | -0,0001 | -0,48% | 16:43:38 | |
ZAR/ARS | 48,4733 | 48,5026 | 48,0849 | +0,3171 | +0,66% | 16:43:16 | |
ARS/NAD | 0,0208 | 0,0208 | 0,0208 | 0,0000 | 0,11% | 16:43:01 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 16:36:59 | |
ARS/EGP | 0,0530 | 0,0531 | 0,0528 | 0,0001 | 0,00% | 16:36:59 | |
ARS/XOF | 0,69 | 0,69 | 0,68 | -0,00 | -0,06% | 16:43:01 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0030 | -0,0000 | -0,05% | 16:43:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 16:41:23 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,33% | 16:43:01 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 16:36:59 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4984 | 1,4980 | 1,4825 | +0,0032 | +0,22% | 16:43:03 | |
CLP/IDR | 17,61 | 17,62 | 17,40 | -0,01 | -0,04% | 16:43:03 | |
CNY/CLP | 125,55 | 126,79 | 125,51 | -0,91 | -0,72% | 16:42:02 | |
HKD/CLP | 115,93 | 117,25 | 115,90 | -1,15 | -0,99% | 16:43:04 | |
INR/CLP | 10,85 | 10,96 | 10,85 | -0,10 | -0,90% | 16:43:06 | |
JPY/CLP | 5,8416 | 5,8844 | 5,8403 | -0,0036 | -0,06% | 16:43:07 | |
PHP/CLP | 15,77 | 15,91 | 15,77 | -0,07 | -0,43% | 16:43:09 | |
PKR/CLP | 3,2530 | 3,2937 | 3,2522 | -0,0356 | -1,08% | 16:43:09 | |
SGD/CLP | 672,51 | 678,65 | 672,36 | -3,80 | -0,56% | 16:43:12 | |
THB/CLP | 24,89 | 25,06 | 24,89 | -0,09 | -0,36% | 16:43:13 | |
TWD/CLP | 28,18 | 28,48 | 28,17 | -0,10 | -0,34% | 16:43:14 | |
CLP/ARS | 0,97863 | 0,97862 | 0,96696 | +0,01058 | +1,09% | 16:43:17 | |
ARS/CLP | 1,03 | 1,03 | 1,02 | -0,01 | -0,70% | 16:43:38 | |
CLP/BRL | 0,005668 | 0,005672 | 0,005609 | +0,000059 | +1,06% | 16:43:17 | |
BRL/CLP | 176,593 | 178,395 | 176,547 | -1,758 | -0,99% | 16:43:07 | |
CLP/PYG | 8,4226 | 8,2899 | 8,1925 | +0,0827 | +1,01% | 16:43:17 | |
PYG/CLP | 0,1207 | 0,1221 | 0,1206 | -0,0012 | -0,97% | 16:43:17 | |
CLP/UYU | 0,04319 | 0,04258 | 0,04204 | +0,00046 | +1,09% | 16:43:17 | |
UYU/CLP | 23,49 | 23,78 | 23,49 | -0,25 | -1,06% | 16:43:17 | |
CLP/COP | 4,2210 | 4,2433 | 4,1987 | +0,0031 | +0,07% | 16:43:17 | |
COP/CLP | 0,2371 | 0,2382 | 0,2357 | -0,0002 | -0,07% | 16:43:17 | |
CLP/PEN | 0,00411 | 0,00411 | 0,00406 | +0,00003 | +0,83% | 16:43:17 | |
PEN/CLP | 243,49 | 246,11 | 243,44 | -2,09 | -0,85% | 16:43:17 | |
CLP/BOB | 0,00784 | 0,00763 | 0,00754 | +0,00008 | +1,01% | 16:43:17 | |
BOB/CLP | 131,03 | 132,60 | 131,00 | -1,36 | -1,03% | 16:43:17 | |
CLP/VES | 0,04045 | 0,04040 | 0,03994 | +0,00041 | +1,04% | 16:43:17 | |
VES/CLP | 24,76 | 25,04 | 24,75 | -0,25 | -1,01% | 16:43:15 | |
CLP/MXN | 0,01841 | 0,01854 | 0,01833 | -0,00001 | -0,08% | 16:43:17 | |
MXN/CLP | 54,34 | 54,56 | 53,95 | +0,04 | +0,07% | 16:43:07 | |
CLP/USD | 0,001105 | 0,001105 | 0,001092 | +0,000011 | +1,01% | 16:43:17 | |
USD/CLP | 905,60 | 915,50 | 905,10 | -8,55 | -0,94% | 16:43:21 | |
CAD/CLP | 665,51 | 671,53 | 665,37 | -4,09 | -0,61% | 16:43:01 | |
EUR/CLP | 1.003,910 | 997,320 | 989,910 | -7,410 | -0,74% | 16:43:38 | |
GBP/CLP | 1.147,785 | 1.157,914 | 1.147,395 | -3,873 | -0,34% | 16:43:27 | |
CHF/CLP | 1.002,27 | 1.011,88 | 1.002,05 | -6,59 | -0,65% | 16:43:03 | |
DKK/CLP | 131,88 | 132,92 | 131,85 | -0,74 | -0,56% | 16:43:03 | |
HUF/CLP | 2,5526 | 2,5690 | 2,5520 | -0,0126 | -0,49% | 16:43:05 | |
ISK/CLP | 6,5473 | 6,5991 | 6,5459 | -0,0265 | -0,40% | 16:43:06 | |
NOK/CLP | 84,63 | 85,14 | 84,48 | +0,09 | +0,10% | 16:43:08 | |
PLN/CLP | 230,67 | 232,45 | 230,62 | -1,12 | -0,48% | 16:43:10 | |
RUB/CLP | 9,94 | 10,04 | 9,94 | -0,08 | -0,78% | 16:43:10 | |
SEK/CLP | 84,82 | 85,25 | 84,56 | +0,34 | +0,40% | 16:43:12 | |
TRY/CLP | 28,14 | 28,37 | 28,13 | -0,19 | -0,66% | 16:43:13 | |
AED/CLP | 246,61 | 249,25 | 246,42 | -2,30 | -0,92% | 16:43:38 | |
ILS/CLP | 246,70 | 248,58 | 246,32 | -0,78 | -0,31% | 16:43:05 | |
SAR/CLP | 241,39 | 244,10 | 241,33 | -2,50 | -1,03% | 16:43:11 | |
AUD/CLP | 605,58 | 609,61 | 604,39 | -0,04 | -0,01% | 16:43:35 | |
NZD/CLP | 553,23 | 556,38 | 552,40 | +1,22 | +0,22% | 16:43:09 | |
ZAR/CLP | 49,54 | 49,94 | 49,49 | -0,21 | -0,43% | 16:43:16 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,23195 | 0,23207 | 0,22962 | +0,00234 | +1,02% | 16:43:17 | |
ARS/COP | 4,31 | 4,36 | 4,31 | -0,05 | -1,10% | 16:43:17 | |
COP/BRL | 0,001344 | 0,001345 | 0,001331 | +0,000014 | +1,03% | 16:43:17 | |
BRL/COP | 744,75 | 751,30 | 743,39 | -7,31 | -0,97% | 16:43:17 | |
COP/CLP | 0,2371 | 0,2382 | 0,2357 | -0,0002 | -0,07% | 16:43:17 | |
CLP/COP | 4,2210 | 4,2433 | 4,1987 | +0,0031 | +0,07% | 16:43:17 | |
COP/PYG | 1,9963 | 1,9659 | 1,9442 | +0,0181 | +0,93% | 16:43:17 | |
PYG/COP | 0,5092 | 0,5143 | 0,5087 | -0,0048 | -0,93% | 16:43:17 | |
COP/UYU | 0,01024 | 0,01010 | 0,00998 | +0,00011 | +1,07% | 16:43:17 | |
UYU/COP | 99,14 | 100,22 | 99,04 | -1,00 | -1,00% | 16:43:17 | |
COP/PEN | 0,000974 | 0,000974 | 0,000965 | +0,000008 | +0,81% | 16:43:17 | |
PEN/COP | 1.027,55 | 1.036,44 | 1.026,53 | -8,06 | -0,78% | 16:43:17 | |
COP/BOB | 0,001858 | 0,001810 | 0,001790 | +0,000017 | +0,97% | 16:43:17 | |
BOB/COP | 552,94 | 558,75 | 552,39 | -5,34 | -0,96% | 16:43:17 | |
COP/VES | 0,009587 | 0,009580 | 0,009489 | +0,000091 | +0,96% | 16:43:17 | |
VES/COP | 104,48 | 105,39 | 104,38 | -1,00 | -0,95% | 16:43:17 | |
COP/MXN | 0,00436 | 0,00439 | 0,00434 | -0,00000 | -0,11% | 16:43:17 | |
MXN/COP | 229,34 | 230,41 | 228,04 | +0,33 | +0,14% | 16:43:17 | |
COP/USD | 0,000262 | 0,000262 | 0,000260 | +0,000003 | +1,05% | 16:42:16 | |
USD/COP | 3.820,42 | 3.853,50 | 3.816,62 | -32,83 | -0,85% | 16:43:34 | |
CAD/COP | 2.808,51 | 2.834,08 | 2.804,42 | -15,16 | -0,54% | 16:43:19 | |
DKK/COP | 564,931 | 562,681 | 558,230 | -4,450 | -0,79% | 16:43:29 | |
EUR/COP | 4.215,30 | 4.198,00 | 4.165,30 | -32,70 | -0,78% | 16:43:17 | |
GBP/COP | 4.911,65 | 4.885,49 | 4.853,39 | -28,94 | -0,59% | 16:43:27 | |
ILS/COP | 1.041,0998 | 1.048,8996 | 1.039,8905 | -2,4993 | -0,24% | 16:43:19 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,9846 | 23,0263 | 22,9671 | +0,0017 | +0,01% | 16:43:17 | |
ARS/UYU | 0,0441 | 0,0435 | 0,0434 | -0,0000 | -0,01% | 16:43:16 | |
UYU/BRL | 0,1331 | 0,1341 | 0,1329 | -0,0001 | -0,04% | 16:43:17 | |
BRL/UYU | 7,62 | 7,52 | 7,46 | 0,01 | 0,09% | 16:43:17 | |
UYU/CLP | 23,49 | 23,78 | 23,49 | -0,25 | -1,06% | 16:43:17 | |
CLP/UYU | 0,04319 | 0,04258 | 0,04204 | +0,00046 | +1,09% | 16:43:17 | |
UYU/PYG | 197,82 | 194,86 | 194,70 | -0,15 | -0,08% | 15:31:20 | |
PYG/UYU | 0,00521 | 0,00514 | 0,00513 | 0,00000 | 0,08% | 15:31:20 | |
UYU/COP | 99,14 | 100,22 | 99,04 | -1,00 | -1,00% | 16:43:17 | |
COP/UYU | 0,01024 | 0,01010 | 0,00998 | +0,00011 | +1,07% | 16:43:17 | |
UYU/PEN | 0,0965 | 0,0968 | 0,0965 | -0,0002 | -0,22% | 16:32:18 | |
PEN/UYU | 10,5140 | 10,3649 | 10,3321 | +0,0232 | +0,22% | 16:32:18 | |
UYU/BOB | 0,1841 | 0,1794 | 0,1793 | -0,0002 | -0,12% | 16:32:18 | |
BOB/UYU | 5,6578 | 5,5775 | 5,5750 | +0,0025 | +0,04% | 15:31:21 | |
UYU/VES | 0,9500 | 0,9510 | 0,9488 | -0,0005 | -0,05% | 15:31:21 | |
VES/UYU | 1,07 | 1,05 | 1,05 | 0,00 | 0,05% | 15:31:21 | |
UYU/MXN | 0,4324 | 0,4386 | 0,4321 | -0,0050 | -1,14% | 16:43:17 | |
MXN/UYU | 2,3473 | 2,3142 | 2,2797 | +0,0271 | +1,19% | 16:42:16 | |
UYU/USD | 0,02633 | 0,02601 | 0,02595 | -0,00001 | -0,05% | 15:31:21 | |
USD/UYU | 39,0911 | 38,5369 | 38,4491 | +0,0189 | +0,05% | 16:43:07 | |
EUR/UYU | 42,320 | 41,720 | 41,590 | +0,130 | +0,31% | 16:43:33 | |
ILS/UYU | 10,6527 | 10,5226 | 10,3800 | +0,0801 | +0,77% | 16:43:19 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BRL/ARS | 172,6912 | 172,9518 | 171,3262 | +0,1019 | +0,06% | 16:43:04 | |
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 16:43:32 | |
BRL/CLP | 176,593 | 178,395 | 176,547 | -1,758 | -0,99% | 16:43:07 | |
CLP/BRL | 0,005668 | 0,005672 | 0,005609 | +0,000059 | +1,06% | 16:43:17 | |
BRL/VES | 7,1346 | 7,1371 | 7,0690 | +0,0108 | +0,15% | 16:43:20 | |
VES/BRL | 0,1403 | 0,1413 | 0,1401 | 0,0000 | 0,01% | 16:43:15 | |
BRL/PYG | 1.486,08 | 1.465,06 | 1.452,40 | -0,72 | -0,05% | 16:43:17 | |
PYG/BRL | 0,000684 | 0,000689 | 0,000683 | 0,000000 | 0,03% | 16:43:17 | |
BRL/UYU | 7,62 | 7,52 | 7,46 | 0,01 | 0,09% | 16:43:17 | |
UYU/BRL | 0,1331 | 0,1341 | 0,1329 | -0,0001 | -0,04% | 16:43:17 | |
BRL/COP | 744,75 | 751,30 | 743,39 | -7,31 | -0,97% | 16:43:17 | |
COP/BRL | 0,001344 | 0,001345 | 0,001331 | +0,000014 | +1,03% | 16:43:17 | |
BRL/PEN | 0,7252 | 0,7260 | 0,7201 | -0,0014 | -0,19% | 16:43:17 | |
PEN/BRL | 1,3799 | 1,3888 | 1,3775 | +0,0027 | +0,20% | 16:43:17 | |
BRL/BOB | 1,3829 | 1,3491 | 1,3374 | -0,0002 | -0,01% | 16:43:17 | |
BOB/BRL | 0,7425 | 0,7477 | 0,7412 | +0,0001 | +0,02% | 16:43:17 | |
BRL/AUD | 0,2918 | 0,2945 | 0,2911 | -0,0026 | -0,88% | 16:43:25 | |
AUD/BRL | 3,4310 | 3,4360 | 3,3999 | +0,0287 | +0,84% | 16:43:15 | |
BRL/NZD | 0,3191 | 0,3233 | 0,3188 | -0,0036 | -1,11% | 16:43:18 | |
NZD/BRL | 3,1352 | 3,1375 | 3,0992 | +0,0396 | +1,28% | 16:43:09 | |
BRL/CAD | 0,2654 | 0,2660 | 0,2637 | -0,0008 | -0,30% | 16:43:04 | |
CAD/BRL | 3,7728 | 3,7927 | 3,7589 | +0,0111 | +0,30% | 16:43:12 | |
BRL/MXN | 3,2497 | 3,2890 | 3,2452 | -0,0378 | -1,15% | 16:43:07 | |
MXN/BRL | 0,3080 | 0,3081 | 0,3041 | +0,0035 | +1,14% | 16:42:06 | |
BRL/USD | 0,1950 | 0,1953 | 0,1934 | 0,0000 | 0,00% | 16:43:09 | |
USD/BRL | 5,1301 | 5,1703 | 5,1210 | -0,0007 | -0,01% | 16:43:31 | |
BRL/CHF | 0,1761 | 0,1769 | 0,1752 | -0,0006 | -0,34% | 16:43:25 | |
CHF/BRL | 5,6834 | 5,7099 | 5,6593 | +0,0200 | +0,35% | 16:43:20 | |
BRL/DKK | 1,3393 | 1,3453 | 1,3327 | -0,0059 | -0,44% | 16:43:07 | |
DKK/BRL | 0,7474 | 0,7502 | 0,7434 | +0,0036 | +0,49% | 16:43:03 | |
BRL/CZK | 4,44 | 4,47 | 4,42 | -0,03 | -0,72% | 16:43:20 | |
BRL/EUR | 0,1794 | 0,1804 | 0,1786 | -0,0008 | -0,42% | 16:42:49 | |
EUR/BRL | 5,5791 | 5,5982 | 5,5514 | +0,0232 | +0,42% | 16:43:17 | |
BRL/GBP | 0,1539 | 0,1550 | 0,1533 | -0,0009 | -0,57% | 16:43:16 | |
GBP/BRL | 6,5025 | 6,5232 | 6,4516 | +0,0410 | +0,63% | 16:43:25 | |
BRL/HUF | 69,16 | 69,61 | 68,91 | -0,29 | -0,42% | 16:43:16 | |
BRL/ISK | 26,99 | 27,14 | 26,84 | -0,12 | -0,45% | 16:43:20 | |
BRL/NOK | 2,0860 | 2,1083 | 2,0774 | -0,0222 | -1,05% | 16:43:20 | |
NOK/BRL | 0,4796 | 0,4813 | 0,4745 | +0,0055 | +1,17% | 16:43:08 | |
BRL/PLN | 0,7653 | 0,7700 | 0,7620 | -0,0031 | -0,40% | 16:43:04 | |
PLN/BRL | 1,3072 | 1,3120 | 1,2996 | +0,0074 | +0,57% | 16:43:10 | |
BRL/RON | 0,8929 | 0,8974 | 0,8886 | -0,0035 | -0,39% | 16:43:20 | |
BRL/RUB | 17,82 | 17,83 | 17,62 | -0,04 | -0,24% | 16:43:35 | |
RUB/BRL | 0,05633 | 0,05671 | 0,05611 | +0,00015 | +0,26% | 16:43:18 | |
BRL/SEK | 2,0810 | 2,1105 | 2,0805 | -0,0247 | -1,17% | 16:43:21 | |
SEK/BRL | 0,4807 | 0,4806 | 0,4744 | +0,0069 | +1,46% | 16:43:12 | |
BRL/TRY | 6,2738 | 6,3045 | 6,2347 | -0,0172 | -0,27% | 16:43:22 | |
TRY/BRL | 0,1595 | 0,1602 | 0,1587 | +0,0006 | +0,35% | 16:43:13 | |
BRL/HKD | 1,5239 | 1,5252 | 1,5102 | +0,0001 | +0,01% | 16:43:07 | |
HKD/BRL | 0,6570 | 0,6616 | 0,6557 | +0,0004 | +0,07% | 16:43:04 | |
BRL/JPY | 30,2200 | 30,5230 | 30,1240 | -0,2860 | -0,94% | 16:43:28 | |
JPY/BRL | 0,03311 | 0,03322 | 0,03276 | +0,00030 | +0,92% | 16:43:07 | |
BRL/SGD | 0,2627 | 0,2635 | 0,2609 | -0,0010 | -0,38% | 16:43:07 | |
SGD/BRL | 3,8127 | 3,8326 | 3,7951 | +0,0148 | +0,39% | 16:43:12 | |
BRL/CNY | 1,4077 | 1,4111 | 1,3967 | -0,0023 | -0,16% | 16:43:05 | |
CNY/BRL | 0,7106 | 0,7154 | 0,7090 | +0,0015 | +0,21% | 16:43:02 | |
BRL/IDR | 3.125,24 | 3.140,73 | 3.099,92 | -11,36 | -0,36% | 16:43:20 | |
BRL/INR | 16,27 | 16,29 | 16,15 | -0,01 | -0,04% | 16:43:20 | |
INR/BRL | 0,06149 | 0,06187 | 0,06136 | +0,00006 | +0,10% | 16:42:17 | |
BRL/KRW | 264,43 | 266,35 | 262,84 | -1,69 | -0,64% | 16:43:05 | |
BRL/LKR | 58,92 | 58,99 | 58,43 | +0,33 | +0,56% | 16:43:20 | |
BRL/MYR | 0,9181 | 0,9207 | 0,9104 | -0,0017 | -0,18% | 16:43:20 | |
BRL/NPR | 26,28 | 26,05 | 25,79 | -0,08 | -0,30% | 16:43:01 | |
BRL/PHP | 11,22 | 11,29 | 11,12 | -0,06 | -0,53% | 16:43:20 | |
BRL/PKR | 54,27 | 54,34 | 53,82 | +0,08 | +0,14% | 16:43:20 | |
BRL/THB | 7,09 | 7,14 | 7,07 | -0,05 | -0,69% | 16:43:20 | |
THB/BRL | 0,14106 | 0,14138 | 0,14020 | +0,00095 | +0,68% | 16:43:13 | |
BRL/TWD | 6,27 | 6,31 | 6,22 | -0,04 | -0,58% | 16:43:18 | |
TWD/BRL | 0,1597 | 0,1605 | 0,1586 | +0,0011 | +0,71% | 16:43:14 | |
BRL/AED | 0,7162 | 0,7172 | 0,7103 | +0,0003 | +0,03% | 16:43:20 | |
AED/BRL | 1,3969 | 1,4077 | 1,3943 | -0,0000 | -0,00% | 16:43:20 | |
BRL/BHD | 0,0735 | 0,0736 | 0,0730 | 0,0000 | 0,06% | 16:43:01 | |
BRL/ILS | 0,7154 | 0,7226 | 0,7120 | -0,0044 | -0,61% | 16:43:19 | |
ILS/BRL | 1,3981 | 1,4049 | 1,3848 | +0,0103 | +0,74% | 16:43:05 | |
BRL/JOD | 0,1384 | 0,1385 | 0,1371 | +0,0002 | +0,14% | 16:43:20 | |
BRL/LBP | 17.469,63 | 17.486,99 | 17.320,08 | +14,68 | +0,08% | 16:43:15 | |
BRL/OMR | 0,0753 | 0,0751 | 0,0745 | -0,0000 | -0,04% | 16:43:01 | |
BRL/QAR | 0,7111 | 0,7125 | 0,7051 | +0,0009 | +0,13% | 16:43:20 | |
BRL/SAR | 0,7312 | 0,7324 | 0,7254 | +0,0003 | +0,03% | 16:43:16 | |
SAR/BRL | 1,3680 | 1,3775 | 1,3657 | +0,0003 | +0,02% | 16:43:11 | |
BRL/BBD | 0,3978 | 0,3943 | 0,3905 | +0,0045 | +1,14% | 16:43:20 | |
BRL/JMD | 30,56 | 30,47 | 30,15 | +0,09 | +0,30% | 16:43:20 | |
BRL/XCD | 0,5303 | 0,5292 | 0,5242 | +0,0022 | +0,41% | 16:43:20 | |
BRL/EGP | 9,1398 | 9,1609 | 9,0578 | +0,0083 | +0,09% | 16:43:20 | |
BRL/KES | 25,54 | 25,48 | 25,19 | +0,11 | +0,42% | 16:43:20 | |
BRL/MAD | 1,9444 | 1,9556 | 1,9317 | -0,0085 | -0,44% | 16:43:19 | |
BRL/NAD | 3,5869 | 3,5908 | 3,5597 | +0,0051 | +0,14% | 16:43:01 | |
BRL/XAF | 122,18 | 120,32 | 119,22 | +1,73 | +1,47% | 16:43:23 | |
BRL/XOF | 118,91 | 118,62 | 117,29 | -0,02 | -0,02% | 16:43:01 | |
BRL/ZAR | 3,5631 | 3,5896 | 3,5522 | -0,0140 | -0,39% | 16:43:21 | |
ZAR/BRL | 0,2808 | 0,2815 | 0,2786 | +0,0018 | +0,63% | 16:43:16 | |
BRL/PAB | 0,1994 | 0,1952 | 0,1936 | -0,0000 | -0,02% | 16:43:01 |