0 |
0% |
12,4 |
14,4 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
BMRC Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBMRC|20240621|2.50C
Delta0,9699
Vol. Impl.6,355
Denaro12,4
Gamma0,0024
Teoretico13,4
Lettera14,4
Theta-0,0298
Valore Intrinseco12,78
Volume0
Vega0,0026
Valore Tempo-12,78
Open Interest0
Rho0,0008
Delta / Theta-32,5698
BMRC Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBMRC|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,78
Volume0
Vega0
Valore Tempo12,78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
11,9 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
BMRC Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBMRC|20240621|5.00C
Delta0,9396
Vol. Impl.4,0056
Denaro10
Gamma0,007
Teoretico10,95
Lettera11,9
Theta-0,0343
Valore Intrinseco10,28
Volume0
Vega0,0048
Valore Tempo-10,28
Open Interest0
Rho0,002
Delta / Theta-27,3789
BMRC Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBMRC|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,28
Volume0
Vega0
Valore Tempo10,28
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,5 |
9,7 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
BMRC Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBMRC|20240621|7.50C
Delta0,8992
Vol. Impl.2,9395
Denaro7,5
Gamma0,0142
Teoretico8,6
Lettera9,7
Theta-0,0379
Valore Intrinseco7,78
Volume0
Vega0,0072
Valore Tempo-7,78
Open Interest0
Rho0,0031
Delta / Theta-23,7099
BMRC Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBMRC|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,78
Volume0
Vega0
Valore Tempo7,78
Open Interest0
Rho0
Delta / Theta0
|
|
15,28 |
Prezzo @ 28.05.2024 21:18 GMT |
0,25 |
0% |
0 |
0,45 |
0 |
17,50 |
2,05 |
0% |
1,85 |
4,1 |
0 |
BMRC Call 17,50
Scad.: 21.06.2024
Ultimo: 0,25
Var.: 0%
SimboloBMRC|20240621|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,45
Theta0
Valore Intrinseco-2,22
Volume0
Vega0
Valore Tempo2,47
Open Interest1
Rho0
Delta / Theta0
BMRC Put 17,50
Scad.: 21.06.2024
Ultimo: 2,05
Var.: 0%
SimboloBMRC|20240621|17.50P
Delta-0,6556
Vol. Impl.0,931
Denaro1,85
Gamma0,0946
Teoretico2,98
Lettera4,1
Theta-0,0261
Valore Intrinseco2,22
Volume0
Vega0,0152
Valore Tempo-0,17
Open Interest1
Rho-0,0081
Delta / Theta25,0718
|
0 |
0% |
0 |
0,75 |
0 |
20,00 |
0 |
0% |
4,4 |
5,2 |
0 |
BMRC Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBMRC|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,72
Volume0
Vega0
Valore Tempo4,72
Open Interest0
Rho0
Delta / Theta0
BMRC Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBMRC|20240621|20.00P
Delta-0,9116
Vol. Impl.0,6775
Denaro4,4
Gamma0,0558
Teoretico4,8
Lettera5,2
Theta-0,008
Valore Intrinseco4,72
Volume0
Vega0,0065
Valore Tempo-4,72
Open Interest0
Rho-0,0095
Delta / Theta114,1046
|
0 |
0% |
0 |
0,75 |
0 |
22,50 |
0 |
0% |
6,8 |
8,1 |
0 |
BMRC Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBMRC|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,22
Volume0
Vega0
Valore Tempo7,22
Open Interest0
Rho0
Delta / Theta0
BMRC Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBMRC|20240621|22.50P
Delta-0,8696
Vol. Impl.1,1061
Denaro6,8
Gamma0,0456
Teoretico7,45
Lettera8,1
Theta-0,0173
Valore Intrinseco7,22
Volume0
Vega0,0087
Valore Tempo-7,22
Open Interest0
Rho-0,0107
Delta / Theta50,169
|