0 |
0% |
21,5 |
25,5 |
0 |
22,50 |
0 |
0% |
0 |
3,6 |
0 |
BANR Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANR|20240621|22.50C
Delta0,9495
Vol. Impl.1,8123
Denaro21,5
Gamma0,0045
Teoretico23,5
Lettera25,5
Theta-0,0399
Valore Intrinseco23,56
Volume0
Vega0,0127
Valore Tempo-23,56
Open Interest0
Rho0,0109
Delta / Theta-23,7673
BANR Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANR|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco-23,56
Volume0
Vega0
Valore Tempo23,56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
23 |
0 |
25,00 |
0 |
0% |
0 |
3,6 |
0 |
BANR Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANR|20240621|25.00C
Delta0,9425
Vol. Impl.1,577
Denaro19
Gamma0,0057
Teoretico21
Lettera23
Theta-0,0388
Valore Intrinseco21,06
Volume0
Vega0,0141
Valore Tempo-21,06
Open Interest0
Rho0,0122
Delta / Theta-24,295
BANR Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANR|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco-21,06
Volume0
Vega0
Valore Tempo21,06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18 |
0 |
30,00 |
0 |
0% |
0 |
3,6 |
0 |
BANR Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANR|20240621|30.00C
Delta0,9248
Vol. Impl.1,1676
Denaro14
Gamma0,0095
Teoretico16
Lettera18
Theta-0,0359
Valore Intrinseco16,06
Volume0
Vega0,0175
Valore Tempo-16,06
Open Interest0
Rho0,015
Delta / Theta-25,7452
BANR Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANR|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco-16,06
Volume0
Vega0
Valore Tempo16,06
Open Interest0
Rho0
Delta / Theta0
|
|
46,06 |
Prezzo @ 30.05.2024 21:00 GMT |
0 |
0% |
0 |
4 |
0 |
50,00 |
0 |
0% |
2,05 |
6,5 |
0 |
BANR Call 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANR|20240621|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4
Theta0
Valore Intrinseco-3,94
Volume0
Vega0
Valore Tempo3,94
Open Interest0
Rho0
Delta / Theta0
BANR Put 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANR|20240621|50.00P
Delta-0,641
Vol. Impl.0,7329
Denaro2,05
Gamma0,0405
Teoretico6,5
Lettera6,5
Theta-0,0598
Valore Intrinseco3,94
Volume0
Vega0,0469
Valore Tempo-3,94
Open Interest0
Rho-0,0224
Delta / Theta10,7164
|
0 |
0% |
0 |
3,6 |
0 |
55,00 |
0 |
0% |
7,1 |
11 |
0 |
BANR Call 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANR|20240621|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco-8,94
Volume0
Vega0
Valore Tempo8,94
Open Interest0
Rho0
Delta / Theta0
BANR Put 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANR|20240621|55.00P
Delta-0,7427
Vol. Impl.0,8829
Denaro7,1
Gamma0,029
Teoretico11
Lettera11
Theta-0,0616
Valore Intrinseco8,94
Volume0
Vega0,0404
Valore Tempo-8,94
Open Interest0
Rho-0,0264
Delta / Theta12,0489
|
0 |
0% |
0 |
3,6 |
0 |
60,00 |
0 |
0% |
12,3 |
16 |
0 |
BANR Call 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANR|20240621|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco-13,94
Volume0
Vega0
Valore Tempo13,94
Open Interest0
Rho0
Delta / Theta0
BANR Put 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANR|20240621|60.00P
Delta-0,7765
Vol. Impl.1,0939
Denaro12,3
Gamma0,0217
Teoretico16
Lettera16
Theta-0,0705
Valore Intrinseco13,94
Volume0
Vega0,0373
Valore Tempo-13,94
Open Interest0
Rho-0,029
Delta / Theta11,0177
|