0 |
0% |
15,4 |
19 |
0 |
5,00 |
0 |
0% |
0 |
1,25 |
0 |
CSTM Call 5,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240531|5.00C
Delta0,9721
Vol. Impl.11,7866
Denaro15,4
Gamma0,0027
Teoretico17,2
Lettera19
Theta-0,2492
Valore Intrinseco16,81
Volume0
Vega0,0013
Valore Tempo-16,81
Open Interest0
Rho0,0003
Delta / Theta-3,9018
CSTM Put 5,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240531|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-16,81
Volume0
Vega0
Valore Tempo16,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,4 |
14 |
0 |
10,00 |
0 |
0% |
0 |
0,05 |
0 |
CSTM Call 10,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240531|10.00C
Delta0,9456
Vol. Impl.6,5946
Denaro10,4
Gamma0,0085
Teoretico12,2
Lettera14
Theta-0,2408
Valore Intrinseco11,81
Volume0
Vega0,0022
Valore Tempo-11,81
Open Interest0
Rho0,0007
Delta / Theta-3,9279
CSTM Put 10,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240531|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-11,81
Volume0
Vega0
Valore Tempo11,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,9 |
12 |
0 |
12,00 |
0 |
0% |
0 |
0,05 |
0 |
CSTM Call 12,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240531|12.00C
Delta0,9119
Vol. Impl.6,1423
Denaro8,9
Gamma0,0132
Teoretico10,45
Lettera12
Theta-0,3251
Valore Intrinseco9,81
Volume0
Vega0,0032
Valore Tempo-9,81
Open Interest0
Rho0,0008
Delta / Theta-2,8052
CSTM Put 12,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240531|12.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-9,81
Volume0
Vega0
Valore Tempo9,81
Open Interest0
Rho0
Delta / Theta0
|
|
21,81 |
Prezzo @ 28.05.2024 21:03 GMT |
0,15 |
0% |
0 |
0,45 |
8 |
22,00 |
0 |
0% |
0 |
3,2 |
0 |
CSTM Call 22,00
Scad.: 31.05.2024
Ultimo: 0,15
Var.: 0%
SimboloCSTM|20240531|22.00C
Delta0,3816
Vol. Impl.0,2891
Denaro0
Gamma0,6671
Teoretico0,15
Lettera0,45
Theta-0,0375
Valore Intrinseco-0,19
Volume8
Vega0,0075
Valore Tempo0,34
Open Interest0
Rho0,0007
Delta / Theta-10,1732
CSTM Put 22,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240531|22.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco0,19
Volume0
Vega0
Valore Tempo-0,19
Open Interest0
Rho0
Delta / Theta0
|
0,15 |
0% |
0 |
0,2 |
0 |
22,50 |
2,36 |
0% |
0 |
4,8 |
0 |
CSTM Call 22,50
Scad.: 31.05.2024
Ultimo: 0,15
Var.: 0%
SimboloCSTM|20240531|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-0,69
Volume0
Vega0
Valore Tempo0,84
Open Interest5
Rho0
Delta / Theta0
CSTM Put 22,50
Scad.: 31.05.2024
Ultimo: 2,36
Var.: 0%
SimboloCSTM|20240531|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco0,69
Volume0
Vega0
Valore Tempo1,67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,75 |
0 |
23,00 |
0 |
0% |
0,85 |
2,35 |
0 |
CSTM Call 23,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240531|23.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-1,19
Volume0
Vega0
Valore Tempo1,19
Open Interest0
Rho0
Delta / Theta0
CSTM Put 23,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240531|23.00P
Delta-0,6853
Vol. Impl.1,0954
Denaro0,85
Gamma0,1642
Teoretico1,6
Lettera2,35
Theta-0,1262
Valore Intrinseco1,19
Volume0
Vega0,007
Valore Tempo-1,19
Open Interest0
Rho-0,0011
Delta / Theta5,432
|