0 |
0% |
18,2 |
22,5 |
0 |
22,50 |
0 |
0% |
0 |
2,65 |
0 |
SMBC Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMBC|20240621|22.50C
Delta0,9446
Vol. Impl.1,5785
Denaro18,2
Gamma0,0056
Teoretico20,35
Lettera22,5
Theta-0,0352
Valore Intrinseco19,73
Volume0
Vega0,0135
Valore Tempo-19,73
Open Interest0
Rho0,0157
Delta / Theta-26,837
SMBC Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMBC|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco-19,73
Volume0
Vega0
Valore Tempo19,73
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,5 |
20 |
0 |
25,00 |
0 |
0% |
0 |
2,65 |
0 |
SMBC Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMBC|20240621|25.00C
Delta0,9439
Vol. Impl.1,2812
Denaro15,5
Gamma0,007
Teoretico17,75
Lettera20
Theta-0,0293
Valore Intrinseco17,23
Volume0
Vega0,0136
Valore Tempo-17,23
Open Interest0
Rho0,0185
Delta / Theta-32,1885
SMBC Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMBC|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco-17,23
Volume0
Vega0
Valore Tempo17,23
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,4 |
15 |
0 |
30,00 |
0 |
0% |
0 |
2,7 |
0 |
SMBC Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMBC|20240621|30.00C
Delta0,931
Vol. Impl.0,8678
Denaro10,4
Gamma0,0122
Teoretico12,7
Lettera15
Theta-0,0244
Valore Intrinseco12,23
Volume0
Vega0,016
Valore Tempo-12,23
Open Interest0
Rho0,0226
Delta / Theta-38,2186
SMBC Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMBC|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,7
Theta0
Valore Intrinseco-12,23
Volume0
Vega0
Valore Tempo12,23
Open Interest0
Rho0
Delta / Theta0
|
|
42,23 |
Prezzo @ 24.05.2024 20:53 GMT |
0 |
0% |
0,1 |
3,2 |
0 |
45,00 |
0 |
0% |
0,55 |
5 |
0 |
SMBC Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMBC|20240621|45.00C
Delta0,3835
Vol. Impl.0,5445
Denaro0,1
Gamma0,0568
Teoretico1,65
Lettera3,2
Theta-0,0426
Valore Intrinseco-2,77
Volume0
Vega0,047
Valore Tempo2,77
Open Interest0
Rho0,0124
Delta / Theta-9,0047
SMBC Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMBC|20240621|45.00P
Delta-0,8982
Vol. Impl.0,1776
Denaro0,55
Gamma0,0854
Teoretico2,78
Lettera5
Theta-0,0043
Valore Intrinseco2,77
Volume0
Vega0,0208
Valore Tempo-2,77
Open Interest0
Rho-0,014
Delta / Theta208,1098
|
0,25 |
0% |
0,05 |
0,45 |
0 |
50,00 |
0 |
0% |
5,6 |
9,9 |
0 |
SMBC Call 50,00
Scad.: 21.06.2024
Ultimo: 0,25
Var.: 0%
SimboloSMBC|20240621|50.00C
Delta0,1043
Vol. Impl.0,4285
Denaro0,05
Gamma0,0342
Teoretico0,25
Lettera0,45
Theta-0,0158
Valore Intrinseco-7,77
Volume0
Vega0,0223
Valore Tempo8,02
Open Interest20
Rho0,0035
Delta / Theta-6,6035
SMBC Put 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMBC|20240621|50.00P
Delta-0,9573
Vol. Impl.0,3524
Denaro5,6
Gamma0,022
Teoretico7,75
Lettera9,9
Theta-0,0044
Valore Intrinseco7,77
Volume0
Vega0,0106
Valore Tempo-7,77
Open Interest0
Rho-0,0128
Delta / Theta215,6985
|
2,75 |
0% |
0 |
0,2 |
0 |
55,00 |
0 |
0% |
10,5 |
15 |
0 |
SMBC Call 55,00
Scad.: 21.06.2024
Ultimo: 2,75
Var.: 0%
SimboloSMBC|20240621|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-12,77
Volume0
Vega0
Valore Tempo15,52
Open Interest3
Rho0
Delta / Theta0
SMBC Put 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMBC|20240621|55.00P
Delta-0,9704
Vol. Impl.0,5075
Denaro10,5
Gamma0,0111
Teoretico12,75
Lettera15
Theta-0,0049
Valore Intrinseco12,77
Volume0
Vega0,0077
Valore Tempo-12,77
Open Interest0
Rho-0,0114
Delta / Theta199,6276
|