0 |
0% |
9,05 |
13,5 |
0 |
16,50 |
0 |
0% |
0 |
1,26 |
0 |
SOXS Call 16,50
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloSOXS|20240607|16.50C
Delta0,9424
Vol. Impl.2,6498
Denaro9,05
Gamma0,0114
Teoretico11,28
Lettera13,5
Theta-0,0852
Valore Intrinseco11,04
Volume0
Vega0,0044
Valore Tempo-11,04
Open Interest0
Rho0,0028
Delta / Theta-11,0628
SOXS Put 16,50
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloSOXS|20240607|16.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,26
Theta0
Valore Intrinseco-11,04
Volume0
Vega0
Valore Tempo11,04
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,65 |
12,7 |
0 |
17,00 |
0 |
0% |
0 |
0,75 |
0 |
SOXS Call 17,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloSOXS|20240607|17.00C
Delta0,9537
Vol. Impl.2,2791
Denaro8,65
Gamma0,0112
Teoretico10,68
Lettera12,7
Theta-0,0624
Valore Intrinseco10,54
Volume0
Vega0,0037
Valore Tempo-10,54
Open Interest0
Rho0,003
Delta / Theta-15,2915
SOXS Put 17,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloSOXS|20240607|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,54
Volume0
Vega0
Valore Tempo10,54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,35 |
11,8 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
SOXS Call 17,50
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloSOXS|20240607|17.50C
Delta0,9708
Vol. Impl.1,8495
Denaro8,35
Gamma0,0095
Teoretico10,07
Lettera11,8
Theta-0,0359
Valore Intrinseco10,04
Volume0
Vega0,0025
Valore Tempo-10,04
Open Interest0
Rho0,0032
Delta / Theta-27,0557
SOXS Put 17,50
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloSOXS|20240607|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,04
Volume0
Vega0
Valore Tempo10,04
Open Interest0
Rho0
Delta / Theta0
|
|
27,54 |
Prezzo @ 31.05.2024 20:35 GMT |
1,1 |
22,22% |
1 |
1,06 |
813 |
28,00 |
1,5 |
-21,87% |
1,45 |
1,57 |
239 |
SOXS Call 28,00
Scad.: 07.06.2024
Ultimo: 1,1
Var.: 22,22%
SimboloSOXS|20240607|28.00C
Delta0,4598
Vol. Impl.0,8264
Denaro1
Gamma0,1263
Teoretico1,03
Lettera1,06
Theta-0,0908
Valore Intrinseco-0,46
Volume813
Vega0,0151
Valore Tempo1,56
Open Interest370
Rho0,0022
Delta / Theta-5,0629
SOXS Put 28,00
Scad.: 07.06.2024
Ultimo: 1,5
Var.: -21,87%
SimboloSOXS|20240607|28.00P
Delta-0,5434
Vol. Impl.0,8042
Denaro1,45
Gamma0,1299
Teoretico1,5
Lettera1,57
Theta-0,0846
Valore Intrinseco0,46
Volume239
Vega0,0151
Valore Tempo1,04
Open Interest203
Rho-0,0027
Delta / Theta6,4243
|
0,74 |
-1,33% |
0,7 |
0,74 |
826 |
29,00 |
2,02 |
-21,09% |
2,13 |
2,25 |
189 |
SOXS Call 29,00
Scad.: 07.06.2024
Ultimo: 0,74
Var.: -1,33%
SimboloSOXS|20240607|29.00C
Delta0,3523
Vol. Impl.0,8735
Denaro0,7
Gamma0,1117
Teoretico0,74
Lettera0,74
Theta-0,0894
Valore Intrinseco-1,46
Volume826
Vega0,0141
Valore Tempo2,2
Open Interest514
Rho0,0017
Delta / Theta-3,9395
SOXS Put 29,00
Scad.: 07.06.2024
Ultimo: 2,02
Var.: -21,09%
SimboloSOXS|20240607|29.00P
Delta-0,6573
Vol. Impl.0,8353
Denaro2,13
Gamma0,116
Teoretico2,19
Lettera2,25
Theta-0,0809
Valore Intrinseco1,46
Volume189
Vega0,014
Valore Tempo0,56
Open Interest36
Rho-0,0032
Delta / Theta8,12
|
0,54 |
20% |
0,47 |
0,51 |
2.447 |
30,00 |
2,23 |
-39,24% |
2,87 |
3,05 |
86 |
SOXS Call 30,00
Scad.: 07.06.2024
Ultimo: 0,54
Var.: 20%
SimboloSOXS|20240607|30.00C
Delta0,2574
Vol. Impl.0,8826
Denaro0,47
Gamma0,0961
Teoretico0,49
Lettera0,51
Theta-0,0783
Valore Intrinseco-2,46
Volume2.447
Vega0,0123
Valore Tempo3
Open Interest1.646
Rho0,0013
Delta / Theta-3,2854
SOXS Put 30,00
Scad.: 07.06.2024
Ultimo: 2,23
Var.: -39,24%
SimboloSOXS|20240607|30.00P
Delta-0,7523
Vol. Impl.0,8546
Denaro2,87
Gamma0,0977
Teoretico2,96
Lettera3,05
Theta-0,0707
Valore Intrinseco2,46
Volume86
Vega0,012
Valore Tempo-0,23
Open Interest35
Rho-0,0035
Delta / Theta10,6407
|