0 |
0% |
12,3 |
17 |
0 |
5,00 |
0 |
0% |
0 |
0,53 |
0 |
BOIL Call 5,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloBOIL|20240531|5.00C
Delta0
Vol. Impl.0
Denaro12,3
Gamma0
Teoretico0
Lettera17
Theta0
Valore Intrinseco14,73
Volume0
Vega0
Valore Tempo-14,73
Open Interest0
Rho0
Delta / Theta0
BOIL Put 5,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloBOIL|20240531|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,53
Theta0
Valore Intrinseco-14,73
Volume0
Vega0
Valore Tempo14,73
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,1 |
15,6 |
0 |
6,00 |
0 |
0% |
0 |
0,02 |
0 |
BOIL Call 6,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloBOIL|20240531|6.00C
Delta0,9531
Vol. Impl.11,2921
Denaro13,1
Gamma0,0049
Teoretico14,35
Lettera15,6
Theta-0,3308
Valore Intrinseco13,73
Volume0
Vega0,0018
Valore Tempo-13,73
Open Interest0
Rho0,0004
Delta / Theta-2,8808
BOIL Put 6,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloBOIL|20240531|6.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,02
Theta0
Valore Intrinseco-13,73
Volume0
Vega0
Valore Tempo13,73
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,35 |
13,05 |
0 |
7,00 |
0 |
0% |
0 |
0,59 |
0 |
BOIL Call 7,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloBOIL|20240531|7.00C
Delta0,9608
Vol. Impl.8,2535
Denaro10,35
Gamma0,0057
Teoretico13,05
Lettera13,05
Theta-0,2096
Valore Intrinseco12,73
Volume0
Vega0,0015
Valore Tempo-12,73
Open Interest0
Rho0,0005
Delta / Theta-4,5837
BOIL Put 7,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloBOIL|20240531|7.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,59
Theta0
Valore Intrinseco-12,73
Volume0
Vega0
Valore Tempo12,73
Open Interest0
Rho0
Delta / Theta0
|
|
19,73 |
Prezzo @ 28.05.2024 20:42 GMT |
0,85 |
1,19% |
0,82 |
0,86 |
808 |
20,00 |
1,11 |
-39,67% |
1,11 |
1,14 |
214 |
BOIL Call 20,00
Scad.: 31.05.2024
Ultimo: 0,85
Var.: 1,19%
SimboloBOIL|20240531|20.00C
Delta0,4819
Vol. Impl.1,3584
Denaro0,82
Gamma0,1641
Teoretico0,85
Lettera0,86
Theta-0,1626
Valore Intrinseco-0,27
Volume808
Vega0,0071
Valore Tempo1,12
Open Interest980
Rho0,0007
Delta / Theta-2,9632
BOIL Put 20,00
Scad.: 31.05.2024
Ultimo: 1,11
Var.: -39,67%
SimboloBOIL|20240531|20.00P
Delta-0,5185
Vol. Impl.1,3558
Denaro1,11
Gamma0,1645
Teoretico1,11
Lettera1,14
Theta-0,1596
Valore Intrinseco0,27
Volume214
Vega0,0071
Valore Tempo0,84
Open Interest637
Rho-0,0008
Delta / Theta3,2483
|
0,67 |
-10,67% |
0,65 |
0,69 |
707 |
20,50 |
1,4 |
-33,33% |
1,38 |
1,44 |
17 |
BOIL Call 20,50
Scad.: 31.05.2024
Ultimo: 0,67
Var.: -10,67%
SimboloBOIL|20240531|20.50C
Delta0,4055
Vol. Impl.1,3828
Denaro0,65
Gamma0,1568
Teoretico0,67
Lettera0,69
Theta-0,1609
Valore Intrinseco-0,77
Volume707
Vega0,0069
Valore Tempo1,44
Open Interest155
Rho0,0006
Delta / Theta-2,5201
BOIL Put 20,50
Scad.: 31.05.2024
Ultimo: 1,4
Var.: -33,33%
SimboloBOIL|20240531|20.50P
Delta-0,5997
Vol. Impl.1,3369
Denaro1,38
Gamma0,1618
Teoretico1,4
Lettera1,44
Theta-0,1523
Valore Intrinseco0,77
Volume17
Vega0,0069
Valore Tempo0,63
Open Interest212
Rho-0,0009
Delta / Theta3,9369
|
0,51 |
-10,53% |
0,51 |
0,54 |
1.078 |
21,00 |
1,85 |
-28,57% |
1,72 |
1,82 |
13 |
BOIL Call 21,00
Scad.: 31.05.2024
Ultimo: 0,51
Var.: -10,53%
SimboloBOIL|20240531|21.00C
Delta0,3333
Vol. Impl.1,3847
Denaro0,51
Gamma0,1468
Teoretico0,51
Lettera0,54
Theta-0,151
Valore Intrinseco-1,27
Volume1.078
Vega0,0065
Valore Tempo1,78
Open Interest706
Rho0,0005
Delta / Theta-2,2078
BOIL Put 21,00
Scad.: 31.05.2024
Ultimo: 1,85
Var.: -28,57%
SimboloBOIL|20240531|21.00P
Delta-0,6675
Vol. Impl.1,382
Denaro1,72
Gamma0,1471
Teoretico1,77
Lettera1,82
Theta-0,1478
Valore Intrinseco1,27
Volume13
Vega0,0065
Valore Tempo0,58
Open Interest576
Rho-0,001
Delta / Theta4,5159
|