Ultime Notizie
Ricevi uno sconto del 40% 0
⌛ Persi i guadagni 13% di ProPicks a maggio? Abbonati ora, prendi i titoli di giugno scelti dall'AI. Sblocca azioni
Chiusura

Investing.com United States 500 (invus500)

Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
2.059,91 +1,15    +0,06%
21:59:56 - Chiuso. Valuta in USD ( Responsabilità )
  • Chiusura prec.: 2.059,91
  • Apertura: 2.061,47
  • Min-Max gg: 2.049,18 - 2.062,24
Tipologia:  Indice
Mercato:  Stati Uniti
Nr. Component:  502
Investing.com US 500 2.059,91 +1,15 +0,06%

Investing.com United States 500 Componenti

 
Componenti Investing.com United States 500: azioni Investing.com United States 500 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Investing.com United States 500 per sapere l'andamento di ogni singolo titolo.
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 3M98,70100,1097,83-0,97-0,97%4,27M22:00:03 
 Abbott Labs101,96103,86101,56-1,99-1,91%4,56M22:00:03 
 AbbVie155,37157,12153,95-1,69-1,08%5,03M22:00:03 
 Accenture297,71300,98295,82-3,28-1,09%3,27M22:00:03 
 Adobe478,43478,67469,60+3,00+0,63%2,48M22:00:59 
 ADP243,30248,46241,91-5,60-2,25%1,48M22:00:59 
 Aflac87,2887,5086,92-0,41-0,47%2,05M22:00:03 
 Agilent Technologies148,16151,19147,70-2,50-1,66%1,20M22:00:03 
 AIG77,3777,8876,77-0,66-0,85%3,53M22:00:03 
 Air Products264,73265,34263,08+0,12+0,05%1,17M22:00:03 
 Airbnb147,01147,87145,11+2,54+1,76%5,66M22:00:59 
 Akamai92,5994,1592,49-1,55-1,65%1,49M22:00:59 
 Albemarle127,78129,50125,89+0,19+0,15%2,05M22:00:03 
 Alexandria RE116,98120,00116,87-1,41-1,20%745,55K22:00:03 
 Align253,77257,07251,72-1,85-0,72%719,27K22:00:59 
 Allegion PLC120,40122,87119,80-2,20-1,79%470,63K22:00:03 
 Alliant Energy49,8750,5349,78-0,08-0,16%1,41M22:00:59 
 Allstate164,68165,24162,84-0,16-0,10%1,42M22:00:03 
 Alphabet A176,40177,27174,38+1,41+0,81%20,45M22:00:59 
 Alphabet C178,02178,51175,68+1,69+0,96%15,63M22:00:59 
 Altria45,4945,6345,210,000,00%7,37M22:00:03 
 Amazon.com182,15182,23179,49+1,40+0,77%29,39M22:00:59 
 Amcor PLC9,849,949,82-0,10-1,01%6,23M22:00:03 
 AMD171,61174,55164,96+5,25+3,16%63,92M22:00:59 
 Ameren71,2271,9371,06-0,12-0,17%1,44M22:00:03 
 American Airlines13,4413,9113,42-0,40-2,89%28,69M22:00:59 
 American Electric Power88,6289,5188,33-0,35-0,39%2,65M22:00:59 
 American Express237,26238,47235,88-0,92-0,39%2,26M22:00:03 
 American Tower185,01187,71184,88-0,92-0,49%1,65M22:00:03 
 American Water Works126,26128,88126,02-1,97-1,54%890,75K22:00:03 
 Ameriprise Financial434,93442,79434,58-6,04-1,37%351,74K22:00:03 
 Ametek168,31174,18168,21-5,35-3,08%1,16M22:00:03 
 Amgen300,19303,51298,31-5,65-1,85%2,41M22:00:59 
 Amphenol134,03138,58133,56-2,21-1,62%4,60M22:00:03 
 Analog Devices233,44234,29230,44+0,93+0,40%2,67M22:00:59 
 ANSYS328,08329,83326,08-3,03-0,92%466,54K22:00:59 
 AO Smith82,5384,8282,44-2,25-2,65%847,93K22:00:03 
 Aon279,24281,26277,75-1,51-0,54%1,07M22:00:03 
 APA Corp29,8330,0329,55+0,47+1,60%4,68M22:00:59 
 Apple189,99192,99189,10+0,01+0,01%42,85M22:00:59 
 Applied Materials221,32223,22219,91+0,43+0,19%4,98M22:00:59 
 Aptiv83,1384,1882,31+0,58+0,70%1,88M22:00:03 
 Arch Capital102,25103,08102,06-1,11-1,07%1,71M22:00:59 
 Archer-Daniels-Midland60,8861,1660,30+0,40+0,65%2,82M22:00:03 
 Arista Networks307,50312,81305,61+0,95+0,31%1,74M22:00:03 
 Arthur J Gallagher248,34250,85247,69-3,72-1,48%570,14K22:00:03 
 Assurant168,57168,91167,83-0,42-0,25%383,87K22:00:03 
 AT&T17,2717,5217,20-0,22-1,29%23,54M22:00:03 
 Atmos Energy112,09113,67111,99-0,52-0,46%1,00M22:00:03 
 Autodesk210,45213,63209,75-4,44-2,07%1,81M22:00:59 
 AutoZone2.802,262.802,262.776,72+9,36+0,34%123,02K22:00:03 
 AvalonBay192,25196,94192,13-3,09-1,58%489,46K22:00:03 
 Avery Dennison224,94227,15224,68-2,11-0,93%333,54K22:00:03 
 Axon Enterprise288,20288,20284,23+2,57+0,90%521,82K22:00:59 
 Baker Hughes32,4132,6932,21+0,04+0,12%4,98M22:00:59 
 Ball67,4568,9067,20-1,43-2,08%1,76M22:00:03 
 Bank of America39,3339,7439,11-0,37-0,93%25,40M22:00:03 
 Bank of NY Mellon58,2559,1558,14-0,84-1,42%2,17M22:00:03 
 Bath & Body Works48,5648,8848,06+0,28+0,58%1,50M22:00:03 
 Baxter33,8534,0833,52-0,05-0,13%3,41M22:00:03 
 Becton Dickinson226,85228,39225,62-1,94-0,85%1,43M22:00:03 
 Berkshire Hathaway B404,22408,24401,87-3,19-0,78%2,34M22:00:03 
 Best Buy72,5673,4271,70+1,06+1,48%3,32M22:00:03 
 Bio-Rad Labs286,22289,56284,61-0,99-0,34%258,89K22:00:03 
 Bio-Techne79,3980,9379,04-1,40-1,73%794,92K22:00:59 
 Biogen218,73218,92215,17+0,92+0,42%632,08K22:00:59 
 BlackRock771,18783,64765,48-10,72-1,37%564,12K22:00:03 
 Blackstone121,23124,14120,55-2,41-1,95%2,50M22:00:03 
 Boeing175,12178,49173,38+0,60+0,34%5,20M22:00:03 
 Booking3.790,123.815,003.764,70-5,23-0,14%141,33K22:00:59 
 BorgWarner35,9235,9535,47+0,23+0,64%2,21M22:00:03 
 Boston Properties58,0960,4158,08-1,22-2,06%1,11M22:00:03 
 Boston Scientific75,1575,7674,87-0,48-0,63%4,00M22:00:03 
 Bristol-Myers Squibb40,5041,3340,38-0,74-1,79%14,11M22:00:03 
 Broadcom1.412,451.417,181.393,00+4,61+0,33%2,29M22:00:59 
 Broadridge196,30199,65195,22-4,24-2,11%704,93K22:00:03 
 Brown Forman44,9045,6344,62-0,86-1,88%2,38M22:00:03 
 Brown&Brown87,5788,8687,46-1,79-2,00%1,02M22:00:03 
 Builders FirstSource162,74172,16161,63-8,36-4,89%1,94M22:00:03 
 Bunge106,45106,55103,52+2,68+2,59%1,57M22:00:03 
 Cadence Design296,21297,91293,07+1,93+0,66%1,47M22:00:59 
 Caesars33,2634,1532,87-0,37-1,10%3,41M22:00:59 
 Camden Property101,54104,29101,39-2,06-1,99%738,11K22:00:03 
 Campbell Soup44,2345,1644,18-1,12-2,46%2,54M22:00:03 
 Capital One Financial136,57138,09136,23-1,05-0,76%1,35M22:00:03 
 Cardinal Health94,7795,8694,21-1,62-1,68%1,69M22:00:03 
 CarMax69,1770,4268,94-0,71-1,02%1,25M22:00:03 
 Carnival Corp15,6515,7015,18+0,52+3,44%26,11M22:00:03 
 Carrier Global64,6966,0064,31-0,96-1,47%2,92M22:00:03 
 Catalent Inc53,9854,9753,98-0,84-1,53%1,07M22:00:03 
 Caterpillar346,57349,60344,40-2,33-0,67%2,21M22:00:03 
 Cboe Global178,66183,22178,53-3,92-2,15%577,14K22:00:03 
 CBRE A86,7688,2286,58-0,74-0,85%1,29M22:00:03 
 CDW Corp225,20230,51224,58-5,86-2,54%839,87K22:00:59 
 Celanese151,25153,71150,77-1,62-1,06%688,98K22:00:03 
 Cencora Inc216,19217,56215,11-2,70-1,23%1,33M22:00:03 
 Centene72,7274,5772,30-1,91-2,56%3,43M22:00:03 
 CenterPoint Energy29,5429,8629,48+0,03+0,10%4,34M22:00:03 
 CF Industries78,7479,2777,64+1,23+1,59%1,79M22:00:03 
 CH Robinson86,0386,7485,07-0,69-0,80%2,03M22:00:59 
 Charles River Laboratories214,62218,59212,32-2,59-1,19%529,59K22:00:03 
 Charter Communications271,42272,74269,08-0,04-0,01%768,31K22:00:59 
 Chevron159,03159,42157,95+1,28+0,81%6,57M22:00:03 
 Chipotle Mexican Grill3.150,413.163,003.130,00-1,22-0,04%185,14K22:00:03 
 Chubb262,63265,02262,39-2,13-0,80%1,24M22:00:03 
 Church&Dwight104,16106,06103,91-2,31-2,17%1,58M22:00:03 
 Cigna333,10335,65331,72+0,49+0,15%1,32M22:00:03 
 Cincinnati Financial115,74117,22115,54-1,94-1,65%574,50K22:00:59 
 Cintas670,33681,83667,09-12,48-1,83%451,76K22:00:59 
 Cisco46,2846,8845,98-0,14-0,30%18,17M22:00:59 
 Citigroup62,4663,5762,35-1,12-1,76%7,77M22:00:03 
 Citizens Financial Group Inc34,6735,5534,48-0,68-1,92%3,85M22:00:03 
 Clorox128,88131,49128,56-2,65-2,01%1,23M22:00:03 
 CME Group208,50213,75207,46-6,42-2,99%2,66M22:00:59 
 CMS Energy61,2361,9761,10-0,20-0,33%1,70M22:00:03 
 Coca-Cola61,8362,1361,40-0,17-0,27%11,97M22:00:03 
 Cognizant A66,8668,2366,54-1,46-2,14%2,79M22:00:59 
 Colgate-Palmolive91,9593,5991,73-1,35-1,45%4,12M22:00:03 
 Comcast38,5438,8138,160,000,00%16,91M22:00:59 
 Comerica50,4851,3750,16-0,29-0,57%1,21M22:00:03 
 Conagra Brands29,7430,4429,71-0,54-1,78%2,69M22:00:03 
 ConocoPhillips118,97119,23117,73+1,72+1,47%3,61M22:00:03 
 Consolidated Edison93,2095,3293,14-1,23-1,30%1,99M22:00:03 
 Constellation Brands A245,46248,49244,69-3,05-1,23%1,09M22:00:03 
 Constellation Energy231,27234,78221,89+0,64+0,28%2,60M22:00:59 
 Cooper91,6894,6091,17-3,21-3,38%1,68M22:00:59 
 Copart52,7353,9052,66-1,29-2,39%4,12M22:00:59 
 Corning35,8536,2335,74-0,43-1,17%3,56M22:00:03 
 Corpay263,04267,91262,87-4,89-1,83%516,80K22:00:03 
 Corteva55,6855,7955,04+0,17+0,31%2,34M22:00:03 
 CoStar83,2685,7882,70-2,67-3,11%1,96M22:00:59 
 Costco813,17815,29804,72+3,44+0,42%1,79M22:00:59 
 Coterra Energy27,5627,7027,22+0,43+1,59%4,27M22:00:03 
 Crown Castle97,7299,4097,67-0,40-0,41%2,16M22:00:03 
 CSX33,4833,9233,45-0,30-0,89%9,83M22:00:59 
 Cummins278,29284,99277,75-6,62-2,32%700,51K22:00:03 
 CVS Health Corp53,6455,3853,58-1,90-3,42%13,86M22:00:03 
 Danaher258,68263,81257,25-4,10-1,56%2,63M22:00:03 
 Darden Restaurants148,32149,72147,48+0,72+0,49%1,20M22:00:03 
 DaVita143,63144,04137,41+5,09+3,67%1,16M22:00:03 
 Dayforce54,1756,3554,05-1,99-3,54%2,38M22:00:03 
 Deckers Outdoor1.079,591.079,771.038,06+46,69+4,52%644,02K22:00:03 
 Deere&Company369,28375,00366,99-5,68-1,51%1,42M22:00:03 
 Delta Air Lines50,2951,7650,20-1,55-2,99%5,86M22:00:03 
 Dentsply27,6427,8527,43+0,18+0,66%2,32M22:00:59 
 Devon Energy48,9048,9748,35+0,75+1,56%4,32M22:00:03 
 DexCom127,38128,04125,26+0,01+0,01%1,78M22:00:59 
 Diamondback197,76198,17195,20+4,30+2,22%1,30M22:00:59 
 Digital143,78144,04142,76+1,01+0,71%1,16M22:00:03 
 Discover121,82123,21121,13-1,40-1,14%1,03M22:00:03 
 Dollar General142,30145,94141,04-2,93-2,02%3,44M22:00:03 
 Dollar Tree113,02116,23112,86-2,35-2,04%2,11M22:00:59 
 Dominion Energy52,8953,3152,58+0,10+0,19%4,34M22:00:03 
 Domino’s Pizza Inc508,85509,45501,26+6,69+1,33%401,07K22:00:03 
 Dover183,46188,70182,37-0,72-0,39%1,27M22:00:03 
 Dow58,0458,3657,76+0,28+0,48%2,37M22:00:03 
 DR Horton142,81145,47141,84-1,81-1,25%1,24M22:00:03 
 DTE Energy113,02114,03112,84+0,06+0,05%848,12K22:00:03 
 Duke Energy101,18102,67101,10-0,99-0,97%2,38M22:00:03 
 DuPont De Nemours82,1182,6280,90+0,99+1,22%5,01M22:00:03 
 Eastman Chemical100,69101,06100,06+0,46+0,46%569,08K22:00:03 
 Eaton337,35342,95335,30-3,54-1,04%1,55M22:00:03 
 eBay52,9055,1552,84-1,51-2,78%7,21M22:00:59 
 Ecolab228,81233,93228,46-5,50-2,35%830,92K22:00:03 
 Edison74,1475,1374,08-0,43-0,58%1,21M22:00:03 
 Edwards Lifesciences87,0488,2086,57-0,94-1,07%1,73M22:00:03 
 Electronic Arts132,05134,03130,59-3,01-2,23%4,11M22:00:59 
 Elevance Health519,01520,86513,93-2,40-0,46%1,41M22:00:03 
 Eli Lilly807,85809,84788,25+0,42+0,05%2,24M22:00:03 
 Emerson112,05114,33111,77-1,37-1,21%2,17M22:00:03 
 Enphase129,38131,13127,26+4,20+3,36%4,67M22:00:59 
 Entergy107,54109,80107,47-1,60-1,47%1,84M22:00:03 
 EOG Resources125,85126,09123,66+2,58+2,09%3,65M22:00:03 
 EPAM Systems177,26180,55176,13-2,85-1,58%812,54K22:00:03 
 EQT41,2441,6940,34+1,09+2,71%5,85M22:00:03 
 Equifax236,63239,80235,56-3,39-1,41%743,78K22:00:03 
 Equinix768,71775,86764,63+2,59+0,34%468,65K22:00:59 
 Equity Residential64,6666,0564,54-1,04-1,58%1,56M22:00:03 
 Essex Property255,25261,57255,00-4,15-1,60%277,57K22:00:03 
 Estee Lauder126,06127,05124,750,000,00%2,59M22:00:03 
 Etsy Inc61,0761,2359,87+0,45+0,74%2,78M22:00:59 
 Everest388,42392,02388,26-3,36-0,86%190,97K22:00:03 
 Evergy53,2653,7653,09-0,17-0,32%1,30M22:00:59 
 Eversource Energy56,8158,3856,76-0,72-1,25%1,45M22:00:03 
 Exelon36,7837,1736,62+0,09+0,25%5,24M22:00:59 
 Expedia110,11110,97109,30-0,20-0,18%2,25M22:00:59 
 Expeditors Washington119,19120,86118,18+1,23+1,04%1,76M22:00:03 
 Extra Space Storage142,40144,91142,32-0,18-0,13%791,14K22:00:03 
 Exxon Mobil114,88115,11113,07+1,46+1,29%13,27M22:00:03 
 F5 Networks168,34170,00167,34-1,56-0,92%497,01K22:00:59 
 FactSet Research426,98433,64424,77-9,06-2,08%239,49K22:00:03 
 Fair Isaac1.385,881.390,001.364,34+1,24+0,09%153,56K22:00:03 
 Fastenal64,7665,9264,61-1,26-1,91%2,74M22:00:59 
 Federal Realty97,9799,2497,85-0,09-0,09%641,03K22:00:03 
 FedEx248,02249,43246,71+0,43+0,17%1,20M22:00:03 
 Fidelity National Info75,1477,7874,00-2,65-3,41%4,55M22:00:03 
 Fifth Third36,6837,5736,59-0,57-1,53%2,96M22:00:59 
 First Solar280,16283,63271,50+3,42+1,24%4,58M22:00:59 
 FirstEnergy38,7839,2238,74-0,19-0,49%2,19M22:00:03 
 Fiserv148,41150,76147,57-1,93-1,28%2,12M22:00:03 
 FMC62,8862,9961,27+1,12+1,81%1,55M22:00:03 
 Ford Motor11,6812,1411,66-0,48-3,95%52,91M22:00:03 
 Fortinet59,4561,0859,28-1,90-3,10%4,87M22:00:59 
 Fortive74,5875,8574,37-1,31-1,73%1,14M22:00:03 
 Fox Corp A33,5033,8633,34-0,11-0,33%2,44M22:00:59 
 Fox Corp B31,0931,3530,92-0,04-0,13%1,57M22:00:59 
 Franklin Resources23,0823,4623,01-0,25-1,07%2,26M22:00:03 
 Freeport-McMoran53,6253,8952,28+2,09+4,06%12,61M22:00:03 
 Garmin162,31163,34161,86-1,50-0,92%653,23K22:00:03 
 Gartner434,33441,23432,33-4,71-1,07%329,86K22:00:03 
 GE HealthCare78,7579,7278,50-1,10-1,38%1,85M22:00:59 
 Gen Digital24,8125,0124,62-0,08-0,32%4,88M22:00:59 
 Generac151,35151,47147,50+2,69+1,81%1,03M22:00:03 
 General Dynamics297,40299,75297,07-2,22-0,74%778,75K22:00:03 
 General Electric168,53168,65165,31+1,20+0,72%5,59M22:00:03 
 General Mills66,6867,9966,13-1,62-2,37%6,20M22:00:03 
 General Motors43,0943,7642,80-1,01-2,30%13,17M22:00:03 
 Genuine Parts141,78145,19141,62-3,44-2,37%678,01K22:00:03 
 Gilead63,9465,5563,74-1,74-2,65%5,57M22:00:59 
 Global Payments101,46103,13101,18-1,30-1,27%2,17M22:00:03 
 Globe Life83,9384,3580,61+2,19+2,68%1,48M22:00:03 
 Goldman Sachs459,76463,69458,91-1,42-0,31%1,92M22:00:03 
 Halliburton36,5237,0636,22+0,41+1,12%4,76M22:00:03 
 Hartford100,33101,47100,26-0,95-0,94%1,50M22:00:03 
 Hasbro61,7561,7760,07+1,09+1,80%1,55M22:00:59 
 HCA318,72318,74315,68+0,02+0,01%810,42K22:00:03 
 Healthpeak Properties18,9119,3818,91-0,19-0,97%3,04M22:00:03 
 Henry Schein71,1571,6470,69-0,57-0,79%1,00M22:00:59 
 Hershey Co197,67198,37195,41+0,67+0,34%2,20M22:00:03 
 Hess152,07153,00149,91+0,68+0,45%3,92M22:00:03 
 Hewlett Packard18,4318,7818,22+0,02+0,11%17,62M22:00:03 
 Hilton Worldwide200,03203,83199,38-3,21-1,58%1,10M22:00:03 
 Hologic73,3673,8672,88-0,44-0,60%1,21M22:00:59 
 Home Depot328,71330,95324,48+3,61+1,11%3,61M22:00:03 
 Honeywell199,18200,82198,10-0,51-0,26%2,41M22:00:59 
 Hormel Foods34,7034,9734,33-0,41-1,15%2,51M22:00:03 
 Host Hotels Resorts18,1718,3918,00-0,13-0,71%4,41M22:00:59 
 Howmet85,3085,5284,07+0,58+0,68%2,46M22:00:03 
 HP Inc33,1533,4532,85+0,40+1,22%7,90M22:00:03 
 Hubbell397,59415,76396,61-15,41-3,73%537,08K22:00:03 
 Humana349,10350,55346,35-0,21-0,06%1,51M22:00:03 
 Huntington Bancshares13,6614,1013,59-0,08-0,58%10,96M22:00:59 
 Huntington Ingalls Industries252,83257,84251,93-3,37-1,32%251,35K22:00:03 
 IBM169,71171,09168,65-1,18-0,69%2,50M22:00:03 
 ICE133,67136,62133,60-2,67-1,96%1,75M22:00:03 
 IDEX211,38215,44210,81-3,77-1,75%425,80K22:00:03 
 IDEXX Labs505,40514,24501,81-11,10-2,15%499,23K22:00:59 
 IFF95,1496,7294,91-1,01-1,05%1,46M22:00:03 
 Illinois Tool Works237,44241,14236,84-2,63-1,10%1,12M22:00:03 
 Illumina105,03106,98103,50-1,45-1,36%1,48M22:00:59 
 Incyte57,2557,5056,62-0,06-0,10%2,28M22:00:59 
 Ingersoll Rand93,5495,6793,09-1,96-2,05%5,05M22:00:03 
 Insulet177,82181,68177,48-2,25-1,25%421,35K22:00:59 
 Intel31,0631,3730,66+0,34+1,11%36,56M22:00:59 
 International Paper45,1545,6445,00-0,31-0,68%6,62M22:00:03 
 Intuit600,02605,10592,14-6,97-1,15%2,61M22:00:59 
 Intuitive Surgical401,03405,99398,29-3,82-0,94%959,39K22:00:59 
 Invesco15,4615,7015,35-0,18-1,12%2,30M22:00:03 
 Invitation Homes34,0734,7734,03-0,41-1,19%1,94M22:00:03 
 IPG31,1831,9231,12-0,52-1,64%2,51M22:00:03 
 IQVIA Holdings226,75230,41224,88-2,85-1,24%1,09M22:00:03 
 Iron Mountain79,5181,0779,42-0,72-0,90%985,21K22:00:03 
 J&J144,40146,83144,15-2,57-1,75%10,15M22:00:03 
 Jabil Circuit118,81120,29117,49-0,79-0,66%912,25K22:00:03 
 Jack Henry&Associates162,57167,92161,87-6,04-3,58%630,41K22:00:59 
 Jacobs Engineering137,46140,88137,35-3,04-2,16%646,97K22:00:03 
 JB Hunt158,39158,51156,07+0,77+0,49%601,90K22:00:59 
 JM Smucker108,53110,35108,11-1,24-1,13%927,24K22:00:03 
 Johnson Controls72,6873,9272,34-1,22-1,65%5,20M22:00:03 
 JPMorgan199,50200,41198,67-1,21-0,60%6,27M22:00:03 
 Juniper34,4234,7834,42-0,26-0,76%1,24M22:00:03 
 Kellanova59,5061,0559,47-1,54-2,52%2,95M22:00:03 
 Kenvue19,2519,4119,10-0,10-0,52%15,55M22:00:03 
 Keurig Dr Pepper33,7134,1533,64-0,48-1,40%8,07M22:00:59 
 KeyCorp14,1914,5714,14-0,29-2,04%9,72M22:00:03 
 Keysight Technologies142,51144,95141,99-1,54-1,07%1,05M22:00:03 
 Kimberly-Clark129,16131,42128,88-2,78-2,11%2,14M22:00:03 
 Kimco Realty18,2318,7118,22-0,25-1,33%2,74M22:00:03 
 Kinder Morgan19,0819,1919,00+0,01+0,05%10,24M22:00:03 
 KLA Corp786,14791,96775,94+7,08+0,91%600,19K22:00:59 
 Kraft Heinz35,0535,7835,01-0,80-2,23%7,35M22:00:59 
 Kroger52,3252,7952,08-0,67-1,26%4,96M22:00:03 
 L3Harris Technologies218,87222,74218,57-4,38-1,96%580,66K22:00:03 
 Labcorp Holdings196,21199,70196,14-3,44-1,72%711,14K22:00:03 
 Lam Research971,26975,72958,80+0,69+0,07%993,14K22:00:59 
 Lamb Weston Holdings88,4289,2388,10-0,79-0,89%1,58M22:00:03 
 Las Vegas Sands44,7345,2544,51-0,15-0,33%4,07M22:00:03 
 Leidos147,60150,50147,17-3,55-2,35%722,05K22:00:03 
 Lennar154,97157,97154,16-1,41-0,90%1,18M22:00:03 
 Linde PLC429,92433,31427,14-5,65-1,30%1,58M22:00:59 
 Live Nation Entertainment94,8796,5194,60-1,12-1,17%2,57M22:00:03 
 LKQ42,9843,6642,78+0,06+0,14%1,58M22:00:59 
 Lockheed Martin458,63465,99457,25-8,72-1,87%1,08M22:00:03 
 Loews74,0075,0273,96-0,75-1,00%655,78K22:00:03 
 Lowe’s215,40216,80213,97+0,19+0,09%2,91M22:00:03 
 Lululemon Athletica295,25304,42293,03-7,76-2,56%2,75M22:00:59 
 LyondellBasell Industries98,7699,9698,38+0,22+0,22%1,46M22:00:03 
 M&T Bank148,83151,38147,92-1,83-1,21%573,34K22:00:03 
 Marathon Oil26,4626,5725,71+0,90+3,52%12,93M22:00:03 
 Marathon Petroleum179,16180,64178,00+1,36+0,76%2,27M22:00:03 
 MarketAxesss206,35215,78205,33-10,54-4,86%448,40K22:00:59 
 Marriott Int234,14237,61232,98-2,45-1,04%993,75K22:00:59 
 Marsh McLennan204,06207,36203,68-3,83-1,84%1,10M22:00:03 
 Martin Marietta Materials570,01581,01566,59-9,15-1,58%293,92K22:00:03 
 Masco67,4869,6067,36-1,62-2,34%1,34M22:00:03 
 Mastercard445,08450,63442,39-6,10-1,35%2,36M22:00:03 
 Match Group29,3530,1229,26-0,05-0,17%4,40M22:00:59 
 McCormick&Co71,3272,1571,00-0,89-1,23%1,50M22:00:03 
 McDonald’s253,55258,81252,65-4,56-1,77%4,25M22:00:03 
 McKesson549,16557,68547,01-11,57-2,06%996,54K22:00:03 
 Medtronic82,0082,7481,87-0,29-0,35%7,21M22:00:03 
 Merck&Co126,11129,08125,75-3,38-2,61%9,49M22:00:03 
 Meta Platforms479,92480,86474,84+1,70+0,36%9,93M22:00:59 
 MetLife70,9872,5470,37-1,56-2,15%2,85M22:00:03 
 Mettler-Toledo1.455,251.483,821.445,80-24,28-1,64%125,38K22:00:01 
 MGM38,9940,0738,62-0,73-1,84%3,64M22:00:03 
 Microchip98,8298,9997,10+0,59+0,60%4,61M22:00:59 
 Micron132,67133,30129,27+3,18+2,46%14,08M22:00:59 
 Microsoft430,32430,82426,63+0,16+0,04%15,41M22:00:59 
 Mid-America Apartment130,25134,33130,20-2,95-2,21%511,41K22:00:03 
 Moderna153,20164,73148,50-13,41-8,05%6,60M22:00:59 
 Mohawk Industries115,82116,74114,95-0,61-0,52%542,22K22:00:03 
 Molina Healthcare323,82331,06323,11-8,31-2,50%502,91K22:00:03 
 Molson Coors Brewing B52,9754,1252,93-0,53-0,99%2,45M22:00:03 
 Mondelez67,5768,3767,12-0,73-1,07%6,17M22:00:59 
 Monolithic759,58765,78749,41+6,20+0,82%465,39K22:00:59 
 Monster Beverage51,6552,5051,42-1,05-1,99%8,60M22:00:59 
 Moody’s405,84409,86403,73-4,76-1,16%519,26K22:00:03 
 Morgan Stanley98,6899,4698,40-0,29-0,29%4,87M22:00:03 
 Mosaic31,1331,4030,99+0,15+0,48%3,56M22:00:03 
 Motorola359,54364,43358,51-5,06-1,39%585,99K22:00:03 
 MSCI495,93496,19488,62+2,93+0,59%661,03K22:00:03 
 Nasdaq Inc60,2061,9360,06-2,03-3,26%1,92M22:00:59 
 NetApp118,01118,36115,72+2,34+2,02%3,23M22:00:59 
 Netflix649,00649,75643,03+2,25+0,35%2,43M22:00:59 
 Newmont Goldcorp42,3942,6942,02+0,41+0,98%6,38M22:00:03 
 News Corp27,4927,6727,34-0,03-0,11%565,33K22:00:59 
 News Corp A26,6326,9426,55-0,11-0,41%2,75M22:00:59 
 NextEra Energy77,5578,2576,33+0,94+1,23%10,95M22:00:03 
 Nike91,9792,5191,35+0,22+0,24%9,42M22:00:03 
 NiSource27,9128,2727,88-0,13-0,46%2,80M22:00:03 
 Nordson233,58238,66233,15-4,36-1,83%306,10K22:00:59 
 Norfolk Southern222,79226,63221,92-4,07-1,79%842,42K22:00:03 
 Northern Trust82,0883,4681,41-1,23-1,48%1,14M22:00:59 
 Northrop Grumman455,58464,77455,06-10,85-2,33%830,27K22:00:03 
 Norwegian Cruise Line16,5816,9016,43+0,58+3,63%19,69M22:00:03 
 NRG83,8487,5883,40-2,16-2,51%3,12M22:00:03 
 Nucor168,37171,26167,92-2,90-1,69%1,47M22:00:03 
 NVIDIA1.139,011.149,391.098,87+74,32+6,98%60,83M22:00:59 
 NVR7.365,57.485,37.332,3-50,8-0,69%14,76K22:00:03 
 NXP279,63282,22276,12+2,46+0,89%1,45M22:00:59 
 Occidental62,2162,8561,83+0,26+0,42%6,15M22:00:03 
 Old Dominion Freight Line173,31173,75170,34+0,25+0,14%2,15M22:00:59 
 Omnicom93,2195,1092,75-1,90-2,00%1,51M22:00:03 
 ON Semiconductor73,6575,3472,42+1,09+1,50%5,79M22:00:59 
 ONEOK80,9681,5480,62+0,11+0,14%1,56M22:00:03 
 Oracle124,51124,82123,01+1,60+1,30%6,67M22:00:03 
 Otis Worldwide95,3297,7295,11-2,25-2,31%2,12M22:00:03 
 O’Reilly Automotive957,51983,83956,79-29,45-2,98%475,61K22:00:59 
 P&G163,10164,90162,26-2,23-1,35%4,29M22:00:03 
 PACCAR107,95109,42107,31-1,48-1,35%2,52M22:00:59 
 Packaging America181,00184,23180,86-2,77-1,51%349,17K22:00:03 
 Palo Alto Networks308,01321,85307,07-13,59-4,23%4,59M22:00:59 
 Paramount Global B12,0112,0511,79+0,05+0,42%7,65M22:00:59 
 Parker-Hannifin526,69537,07524,67-3,14-0,59%721,22K22:00:03 
 Paychex120,27123,89119,48-3,96-3,19%2,48M22:00:59 
 Paycom Soft166,77171,36166,23-3,91-2,29%808,70K22:00:03 
 PayPal62,1762,8661,75+0,53+0,86%11,07M22:00:59 
 Pentair78,9982,9578,60-3,76-4,54%2,02M22:00:03 
 PepsiCo173,38176,28171,90-4,61-2,59%5,74M22:00:59 
 Pfizer28,3228,8828,13-0,57-1,96%28,02M22:00:03 
 PG E18,2318,5118,22-0,24-1,27%7,69M22:00:03 
 Philip Morris100,08100,1299,05+0,15+0,15%3,42M22:00:03 
 Phillips 66142,78144,20141,96+0,10+0,07%1,50M22:00:03 
 Pinnacle West76,4877,2876,43-0,34-0,44%506,65K22:00:03 
 PNC Financial152,41154,67152,27-1,85-1,20%1,17M22:00:03 
 Pool357,65366,10355,07-4,81-1,33%325,89K22:00:59 
 PPG Industries129,64131,64129,26-1,78-1,35%1,26M22:00:03 
 PPL28,5728,8928,47-0,12-0,40%4,06M22:00:03 
 Principal Financial81,1282,3580,91-1,10-1,34%873,54K22:00:59 
 Progressive205,19205,66202,85+1,28+0,63%2,53M22:00:03 
 Prologis105,00106,22104,37+0,25+0,24%4,00M22:00:03 
 Prudential Financial117,71119,36117,15-1,65-1,38%920,63K22:00:03 
 PTC179,56182,97178,66-3,44-1,88%757,77K22:00:59 
 Public Service Enterprise74,5575,3874,41-0,49-0,65%1,98M22:00:03 
 Public Storage270,48275,67270,39-1,91-0,70%577,37K22:00:03 
 PulteGroup113,28115,02112,47-1,02-0,89%1,26M22:00:03 
 Qorvo Inc98,1899,4197,69-0,11-0,11%1,24M22:00:59 
 Qualcomm213,08217,38211,30+2,72+1,29%12,36M22:00:59 
 Quanta Services279,76286,87278,74-3,67-1,29%1,19M22:00:03 
 Quest Diagnostics138,92141,58138,67-2,36-1,67%838,55K22:00:03 
 Ralph Lauren A181,31181,71173,63+7,86+4,53%1,19M22:00:03 
 Raymond James Financial123,53125,89123,35-2,33-1,85%1,04M22:00:03 
 Realty Income51,6053,0751,53-0,58-1,11%6,36M22:00:03 
 Regency Centers58,9160,0558,85-0,38-0,64%792,97K22:00:59 
 Regeneron Pharma973,16978,59963,90-11,86-1,20%332,02K22:00:59 
 Regions Financial19,0719,2718,94-0,05-0,26%5,82M22:00:03 
 Republic Services183,50186,04183,34-3,31-1,77%819,16K22:00:03 
 ResMed207,16213,53206,16-6,10-2,86%779,15K22:00:03 
 Revvity111,90113,95111,03-1,37-1,21%1,13M22:00:03 
 Robert Half65,5366,9365,22-1,02-1,53%1,56M22:00:03 
 Rockwell Automation258,70264,16257,69-5,48-2,07%955,66K22:00:03 
 Rollins46,1846,6545,70-0,01-0,02%1,34M22:00:03 
 Roper Technologies533,02542,04530,88-11,64-2,14%518,30K22:00:59 
 Ross Stores137,64141,65137,52-4,49-3,16%3,84M22:00:59 
 Royal Caribbean Cruises150,29150,32147,80+1,86+1,25%1,58M22:00:00 
 Rtx Corp105,52106,35105,28-0,75-0,71%4,63M22:00:03 
 S&P Global430,99437,67429,00-7,25-1,65%1,10M22:00:03 
 Salesforce Inc269,83273,23267,16-2,46-0,90%9,05M22:00:03 
 SBA Communications187,29192,01186,23-0,80-0,43%790,32K22:00:59 
 Schlumberger46,5347,2346,32+0,29+0,64%10,10M22:00:03 
 Seagate96,8496,9294,73+2,65+2,81%2,98M22:00:59 
 Sempra Energy75,3976,3575,23-0,45-0,59%3,21M22:00:03 
 ServiceNow Inc728,99738,97718,31-9,52-1,29%1,50M22:00:03 
 Sherwin-Williams301,83305,44301,04-3,01-0,99%1,48M22:00:03 
 Simon Property147,14149,42146,84-0,74-0,50%1,17M22:00:03 
 Skyworks91,3593,1390,82-0,81-0,88%2,57M22:00:59 
 Snap-On269,40272,58269,31-1,49-0,55%237,15K22:00:03 
 Southern77,5778,3377,28-0,18-0,23%2,72M22:00:03 
 Southwest Airlines26,5226,9426,40-0,32-1,21%7,25M22:00:03 
 Stanley Black Decker84,9286,4784,65-1,21-1,40%1,34M22:00:03 
 Starbucks77,4878,8077,41-1,39-1,76%8,81M22:00:59 
 State Street73,9175,5773,64-1,48-1,96%1,38M22:00:03 
 Steel Dynamics134,28135,49132,75+0,94+0,71%1,40M22:00:59 
 STERIS223,41229,20223,30-5,76-2,51%446,68K22:00:03 
 Stryker339,34339,89335,77+3,80+1,13%1,81M22:00:03 
 Super Micro Computer874,72909,65865,00-9,16-1,04%6,17M22:00:59 
 Synchrony Financial43,2343,7143,04-0,10-0,22%2,36M22:00:03 
 Synopsys587,94592,35581,24+0,54+0,09%889,85K22:00:59 
 Sysco72,4873,5872,14-0,47-0,64%4,00M22:00:03 
 T Rowe116,33118,20115,86-1,87-1,58%1,11M22:00:59 
 T-Mobile US167,31168,71165,37+1,31+0,79%5,72M22:00:59 
 Take-Two156,79157,37153,96+2,19+1,42%2,20M22:00:59 
 Tapestry41,4242,5641,18-0,88-2,08%2,48M22:00:03 
 Targa Resources115,53116,14114,69+1,25+1,09%1,17M22:00:03 
 Target147,10147,44144,53+1,87+1,29%4,23M22:00:03 
 TE Connectivity150,42152,30150,07-0,45-0,30%1,27M22:00:03 
 Teledyne Technologies395,21403,52394,28-7,28-1,81%222,25K22:00:03 
 Teleflex204,56206,53203,53-1,79-0,87%916,02K22:00:03 
 Teradyne145,23146,53143,08+1,22+0,85%2,09M22:00:59 
 Tesla176,75178,25173,16-2,49-1,39%56,75M22:00:59 
 Texas Instruments199,60206,00197,91+0,42+0,21%8,66M22:00:59 
 Textron87,4988,6487,39-1,14-1,29%714,47K22:00:03 
 The AES21,1421,5221,02+0,22+1,08%6,56M22:00:03 
 The Charles Schwab70,7972,1370,56-1,48-2,05%7,34M22:00:03 
 The Travelers210,37213,21210,03-2,96-1,39%904,36K22:00:03 
 Thermo Fisher Scientific572,56581,97569,17-11,49-1,97%1,39M22:00:03 
 TJX101,42102,98101,33-0,72-0,70%4,65M22:00:03 
 Tractor Supply281,86282,25279,64-0,14-0,05%1,07M22:00:59 
 Trane Technologies328,32337,99327,19-9,60-2,84%1,04M22:00:03 
 Transdigm1.317,131.363,661.310,75-33,18-2,46%186,60K22:00:03 
 Trimble55,8256,8055,69-0,98-1,73%975,33K22:00:59 
 Truist Financial Corp37,7538,4837,58-0,65-1,69%4,79M22:00:03 
 Tyler Technologies478,99493,48476,11-13,06-2,66%306,82K22:00:03 
 Tyson Foods57,7859,5957,60-1,92-3,22%2,50M22:00:03 
 U.S. Bancorp39,7840,7139,65-0,75-1,85%5,30M22:00:03 
 Uber Tech63,5264,6163,10-0,74-1,14%13,62M22:00:03 
 UDR38,2039,2438,19-0,76-1,95%1,69M22:00:03 
 Ulta Beauty381,13386,00377,69-0,65-0,17%962,00K22:00:59 
 Union Pacific228,96232,27228,24-3,09-1,33%2,17M22:00:03 
 United Airlines Holdings50,6451,9350,43-1,09-2,11%4,51M22:00:59 
 United Parcel Service137,61139,18136,24-1,05-0,76%3,26M22:00:03 
 United Rentals665,77674,62655,70-7,78-1,16%375,21K22:00:03 
 UnitedHealth503,61506,65501,93-4,56-0,90%2,82M22:00:03 
 Universal Health Services175,18176,27174,28-1,19-0,67%364,84K22:00:03 
 Valero Energy163,61165,10162,69+1,19+0,73%1,84M22:00:03 
 Ventas47,1748,0647,08-0,32-0,68%1,26M22:00:03 
 Veralto100,58102,58100,29-1,61-1,58%1,79M22:00:03 
 VeriSign171,05172,52170,00-0,12-0,07%962,48K22:00:59 
 Verisk248,87251,36248,53-2,71-1,08%767,85K22:00:59 
 Verizon39,3839,7939,17-0,36-0,91%10,36M22:00:03 
 Vertex446,88454,79445,22-10,07-2,20%1,38M22:00:59 
 VF12,3613,0012,09+0,02+0,12%13,87M22:00:03 
 Viatris10,3910,5310,34-0,02-0,19%6,04M22:00:59 
 VICI Properties28,2628,6628,24-0,04-0,14%8,74M22:00:03 
 Visa A271,12274,46270,23-3,37-1,23%5,30M22:00:03 
 Vulcan Materials253,93258,53253,49-5,32-2,05%502,12K22:00:03 
 Walgreens Boots15,3816,0415,34-0,65-4,05%19,88M22:00:59 
 Walmart65,0665,4764,74-0,32-0,49%12,86M22:00:03 
 Walt Disney102,46102,86100,94+0,70+0,69%7,63M22:00:03 
 Warner Bros Discovery7,877,917,64+0,14+1,88%29,30M22:00:59 
 Waste Management206,48208,06205,43-2,33-1,12%1,60M22:00:03 
 Waters331,88339,33331,14-4,58-1,36%369,94K22:00:03 
 WEC Energy79,7581,3579,68-0,95-1,18%1,67M22:00:03 
 Wells Fargo&Co59,4860,2259,19-0,73-1,21%10,73M22:00:03 
 Welltower100,87101,75100,660,000,00%2,68M22:00:03 
 West Pharmaceutical Services327,44333,45326,42-4,22-1,27%466,29K22:00:03 
 Western Digital76,1476,5275,27+1,33+1,78%3,84M22:00:59 
 Westinghouse Air Brake168,78169,95168,07-0,92-0,54%682,89K22:00:03 
 WestRock Co53,3253,8553,19-0,81-1,50%898,17K22:00:03 
 Weyerhaeuser29,7730,3029,65-0,43-1,42%2,46M22:00:03 
 Williams40,6740,7640,10+0,55+1,36%4,72M22:00:03 
 Willis Towers Watson250,63252,71249,89-2,57-1,01%355,45K22:00:59 
 WR Berkley78,5779,4178,53-0,72-0,91%776,34K22:00:03 
 WW Grainger939,18965,22936,99-27,22-2,82%287,76K22:00:03 
 Wynn Resorts93,5195,0493,21-1,11-1,17%1,80M22:00:59 
 Xcel Energy53,7454,6753,58+0,02+0,04%2,56M22:00:59 
 Xylem140,38144,21140,17-3,87-2,68%1,95M22:00:03 
 Yum! Brands135,85137,41135,77-1,80-1,31%1,81M22:00:03 
 Zebra326,24328,50324,12-0,76-0,23%302,84K22:00:59 
 Zimmer Biomet116,33117,44115,64-0,08-0,07%1,01M22:00:03 
 Zoetis Inc171,37171,71169,53+1,30+0,76%2,23M22:00:03 

La mia previsione

Investing.com US 500: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Investing.com United States 500 Discussioni

Scrivi ciò che pensi sul Investing.com United States 500
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Franceco Magli
FinanzaLiberaIT 14.05.2023 19:19
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Tool molto utile
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Segnala questo commento

Considero questo commento come:

Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Registrati tramite Google
o
Registrati tramite email