Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
HG | CFD | USD | Tempo Reale | |
MCCc1 | MCX | INR | Tempo Reale | |
MCU | CFD | USD | Tempo Reale | |
SCFc1 | SHFE | CNY | Ritardato | |
HGc1 | CME | USD | Ritardato | |
HGc2 | CME | USD | Ritardato | |
HGc3 | CME | USD | Ritardato | |
MCCc2 | MCX | INR | Tempo Reale | |
HGc4 | CME | USD | Ritardato | |
HGc5 | CME | USD | Ritardato | |
MCCc3 | MCX | INR | Tempo Reale | |
HGc6 | CME | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.9505s | +0.1555 | 4.9505 | 4.9505 | 4.9505 | 0 | 05/14/24 | Q / C / O | |
May 24 | 5.0810 | +0.1275 | 4.9900 | 5.0830 | 4.9900 | 6 | 05/14/24 | Q / C / O | |
Jun 24 | 5.0540 | +0.1430 | 4.9160 | 5.0900 | 4.9160 | 82 | 00:37 | Q / C / O | |
Jul 24 | 5.0315 | +0.1365 | 4.9000 | 5.0695 | 4.8910 | 31544 | 01:02 | Q / C / O | |
Aug 24 | 4.7780 | +0.0035 | 4.7850 | 4.8160 | 4.7780 | 10 | 05/14/24 | Q / C / O | |
Sep 24 | 4.7980 | +0.0595 | 4.7235 | 4.8055 | 4.7110 | 7529 | 01:02 | Q / C / O | |
Oct 24 | 4.7385s | 0.00 | 4.7220 | 4.7385 | 4.7220 | 305 | 05/14/24 | Q / C / O | |
Nov 24 | 4.7125s | -0.0210 | 4.7125 | 4.7590 | 4.7120 | 234 | 05/14/24 | Q / C / O | |
Dec 24 | 4.7510 | +0.0585 | 4.6825 | 4.7545 | 4.6800 | 1375 | 01:02 | Q / C / O | |
Jan 25 | 4.6895s | -0.0380 | 4.7120 | 4.7500 | 4.6895 | 86 | 05/14/24 | Q / C / O | |
Feb 25 | 4.6825s | -0.0420 | 4.7100 | 4.7390 | 4.6215 | 35 | 05/14/24 | Q / C / O | |
Mar 25 | 4.7260 | +0.0585 | 4.7260 | 4.7260 | 4.7260 | 216 | 00:49 | Q / C / O | |
Apr 25 | 4.6635s | -0.0485 | 4.6400 | 4.7175 | 4.6400 | 16 | 05/14/24 | Q / C / O | |
May 25 | 4.6525s | -0.0515 | 4.6580 | 4.6580 | 4.6335 | 728 | 05/14/24 | Q / C / O | |
Jun 25 | 4.6510s | -0.0560 | 4.6510 | 4.6510 | 4.6510 | 0 | 05/14/24 | Q / C / O | |
Jul 25 | 4.6375s | -0.0600 | 4.6940 | 4.6940 | 4.6230 | 475 | 05/14/24 | Q / C / O | |
Aug 25 | 4.6345s | -0.0630 | 4.6345 | 4.6345 | 4.6345 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 4.6280s | -0.0655 | 4.6280 | 4.6280 | 4.6280 | 197 | 05/14/24 | Q / C / O | |
Oct 25 | 4.6255s | -0.0660 | 4.6255 | 4.6255 | 4.6255 | 0 | 05/14/24 | Q / C / O | |
Nov 25 | 4.6220s | -0.0670 | 4.6220 | 4.6220 | 4.6220 | 1 | 05/14/24 | Q / C / O | |
Dec 25 | 4.6185s | -0.0675 | 4.6730 | 4.6730 | 4.6090 | 168 | 05/14/24 | Q / C / O | |
Jan 26 | 4.6180s | -0.0690 | 4.6180 | 4.6180 | 4.6180 | 0 | 05/14/24 | Q / C / O | |
Feb 26 | 4.6175s | -0.0705 | 4.6175 | 4.6175 | 4.6175 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 4.6090s | -0.0720 | 4.6090 | 4.6090 | 4.6090 | 2 | 05/14/24 | Q / C / O | |
Apr 26 | 4.6140s | -0.0720 | 4.6140 | 4.6140 | 4.6140 | 0 | 05/14/24 | Q / C / O | |
May 26 | 4.6095s | -0.0720 | 4.6095 | 4.6095 | 4.6095 | 0 | 05/14/24 | Q / C / O | |
Jul 26 | 4.6055s | -0.0720 | 4.6055 | 4.6055 | 4.6055 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 4.6090s | -0.0720 | 4.6090 | 4.6090 | 4.6090 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 4.6070s | -0.0720 | 4.6070 | 4.6070 | 4.6070 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 4.6045s | -0.0720 | 4.6045 | 4.6045 | 4.6045 | 0 | 05/14/24 | Q / C / O | |
May 27 | 4.6020s | -0.0720 | 4.6020 | 4.6020 | 4.6020 | 0 | 05/14/24 | Q / C / O | |
Jul 27 | 4.5995s | -0.0720 | 4.5995 | 4.5995 | 4.5995 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 4.5975s | -0.0720 | 4.5975 | 4.5975 | 4.5975 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 4.6100s | -0.0720 | 4.6100 | 4.6100 | 4.6100 | 0 | 05/14/24 | Q / C / O | |
Mar 28 | 4.6075s | -0.0720 | 4.6075 | 4.6075 | 4.6075 | 0 | 05/14/24 | Q / C / O | |
May 28 | 4.6050s | -0.0720 | 4.6050 | 4.6050 | 4.6050 | 0 | 05/14/24 | Q / C / O | |
Jul 28 | 4.6025s | -0.0720 | 4.6025 | 4.6025 | 4.6025 | 0 | 05/14/24 | Q / C / O | |
Sep 28 | 4.6000s | -0.0720 | 4.6000 | 4.6000 | 4.6000 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 4.6125s | -0.0720 | 4.6125 | 4.6125 | 4.6125 | 0 | 05/14/24 | Q / C / O | |
Mar 29 | 4.6100s | -0.0720 | 4.6100 | 4.6100 | 4.6100 | 0 | 05/14/24 | Q / C / O | |
May 29 | 4.6075s | -0.0720 | 4.6075 | 4.6075 | 4.6075 | 0 | 05/14/24 | Q / C / O | |
Jul 29 | 4.6050s | -0.0720 | 4.6050 | 4.6050 | 4.6050 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno