Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
CL | CFD | USD | Tempo Reale | |
WTCLc2 | ICE | USD | Ritardato | |
WTCLc5 | ICE | USD | Ritardato | |
WTCLc4 | ICE | USD | Ritardato | |
CLc7 | CME | USD | Ritardato | |
CLc6 | CME | USD | Ritardato | |
CLc5 | CME | USD | Ritardato | |
CLc4 | CME | USD | Ritardato | |
WTCLc3 | ICE | USD | Ritardato | |
MCGBc1 | MCX | INR | Tempo Reale | |
WTCLc1 | ICE | USD | Ritardato | |
MCGBc3 | MCX | INR | Tempo Reale | |
MCGBc2 | MCX | INR | Tempo Reale | |
CLc3 | CME | USD | Ritardato | |
CLc2 | CME | USD | Ritardato | |
CLc1 | CME | USD | Ritardato | |
JCOc1 | TOCOM | JPY | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 78.03s | -1.09 | 78.03 | 78.03 | 78.03 | 0 | 05/14/24 | Q / C / O | |
Jun 24 | 78.69 | +0.67 | 78.44 | 78.70 | 78.28 | 7857 | 22:14 | Q / C / O | |
Jul 24 | 78.26 | +0.61 | 78.03 | 78.27 | 77.87 | 6472 | 22:13 | Q / C / O | |
Aug 24 | 77.78 | +0.58 | 77.57 | 77.78 | 77.39 | 3280 | 22:13 | Q / C / O | |
Sep 24 | 77.22 | +0.53 | 76.98 | 77.22 | 76.89 | 1728 | 22:13 | Q / C / O | |
Oct 24 | 76.54 | +0.38 | 76.42 | 76.54 | 76.38 | 495 | 21:31 | Q / C / O | |
Nov 24 | 76.10 | +0.42 | 75.96 | 76.10 | 75.84 | 295 | 22:04 | Q / C / O | |
Dec 24 | 75.67 | +0.44 | 75.44 | 75.67 | 75.35 | 1714 | 22:13 | Q / C / O | |
Jan 25 | 75.18 | +0.39 | 75.07 | 75.18 | 75.07 | 193 | 22:11 | Q / C / O | |
Feb 25 | 74.58 | +0.23 | 74.58 | 74.58 | 74.58 | 119 | 18:11 | Q / C / O | |
Mar 25 | 73.93s | -0.58 | 74.57 | 74.67 | 73.62 | 10875 | 05/14/24 | Q / C / O | |
Apr 25 | 73.54s | -0.54 | 73.40 | 73.54 | 73.27 | 1753 | 05/14/24 | Q / C / O | |
May 25 | 73.17s | -0.50 | 73.72 | 73.72 | 73.08 | 1403 | 05/14/24 | Q / C / O | |
Jun 25 | 73.17 | +0.35 | 73.00 | 73.17 | 72.89 | 454 | 22:12 | Q / C / O | |
Jul 25 | 72.45s | -0.45 | 72.00 | 72.45 | 71.99 | 165 | 05/14/24 | Q / C / O | |
Aug 25 | 72.10s | -0.41 | 72.10 | 72.10 | 72.10 | 202 | 05/14/24 | Q / C / O | |
Sep 25 | 71.78s | -0.37 | 71.90 | 71.90 | 71.50 | 716 | 05/14/24 | Q / C / O | |
Oct 25 | 71.48s | -0.34 | 71.38 | 71.48 | 71.22 | 194 | 05/14/24 | Q / C / O | |
Nov 25 | 71.21s | -0.31 | 71.21 | 71.21 | 71.21 | 186 | 05/14/24 | Q / C / O | |
Dec 25 | 71.21 | +0.26 | 71.06 | 71.21 | 70.97 | 483 | 22:09 | Q / C / O | |
Jan 26 | 70.64s | -0.24 | 70.64 | 70.64 | 70.64 | 18 | 05/14/24 | Q / C / O | |
Feb 26 | 70.33s | -0.23 | 70.33 | 70.33 | 70.33 | 15 | 05/14/24 | Q / C / O | |
Mar 26 | 70.04s | -0.20 | 70.04 | 70.04 | 69.70 | 47 | 05/14/24 | Q / C / O | |
Apr 26 | 69.77s | -0.18 | 69.77 | 69.77 | 69.77 | 2 | 05/14/24 | Q / C / O | |
May 26 | 69.54s | -0.15 | 69.54 | 69.54 | 69.53 | 0 | 05/14/24 | Q / C / O | |
Jun 26 | 69.30s | -0.13 | 69.52 | 69.57 | 68.77 | 2014 | 05/14/24 | Q / C / O | |
Jul 26 | 69.03s | -0.11 | 69.03 | 69.03 | 69.02 | 0 | 05/14/24 | Q / C / O | |
Aug 26 | 68.78s | -0.08 | 68.78 | 68.78 | 68.78 | 10 | 05/14/24 | Q / C / O | |
Sep 26 | 68.54s | -0.07 | 68.54 | 68.54 | 68.20 | 42 | 05/14/24 | Q / C / O | |
Oct 26 | 68.33s | -0.06 | 68.33 | 68.33 | 68.33 | 0 | 05/14/24 | Q / C / O | |
Nov 26 | 68.17s | -0.03 | 68.17 | 68.17 | 68.16 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 68.02 | +0.05 | 67.93 | 68.02 | 67.92 | 87 | 20:42 | Q / C / O | |
Jan 27 | 67.72s | +0.01 | 67.72 | 67.72 | 67.72 | 0 | 05/14/24 | Q / C / O | |
Feb 27 | 67.51s | +0.02 | 67.51 | 67.51 | 67.51 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 67.31s | +0.03 | 67.31 | 67.31 | 67.09 | 0 | 05/14/24 | Q / C / O | |
Apr 27 | 67.12s | +0.04 | 67.12 | 67.12 | 67.12 | 0 | 05/14/24 | Q / C / O | |
May 27 | 66.95s | +0.06 | 66.95 | 66.95 | 66.95 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 66.80s | +0.07 | 66.25 | 66.80 | 66.25 | 18 | 05/14/24 | Q / C / O | |
Jul 27 | 66.60s | +0.07 | 66.60 | 66.60 | 66.60 | 0 | 05/14/24 | Q / C / O | |
Aug 27 | 66.41s | +0.07 | 66.41 | 66.41 | 66.41 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 66.26s | +0.07 | 66.26 | 66.26 | 66.26 | 0 | 05/14/24 | Q / C / O | |
Oct 27 | 66.14s | +0.08 | 66.14 | 66.14 | 66.14 | 0 | 05/14/24 | Q / C / O | |
Nov 27 | 66.00s | +0.10 | 66.00 | 66.00 | 66.00 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 65.88s | +0.12 | 65.88 | 65.88 | 65.50 | 905 | 05/14/24 | Q / C / O | |
Jan 28 | 65.69s | +0.13 | 65.69 | 65.69 | 65.69 | 0 | 05/14/24 | Q / C / O | |
Feb 28 | 65.56s | +0.13 | 65.56 | 65.56 | 65.56 | 0 | 05/14/24 | Q / C / O | |
Mar 28 | 65.43s | +0.14 | 65.43 | 65.43 | 65.43 | 0 | 05/14/24 | Q / C / O | |
Apr 28 | 65.28s | +0.14 | 65.28 | 65.28 | 65.28 | 0 | 05/14/24 | Q / C / O | |
May 28 | 65.19s | +0.15 | 65.19 | 65.19 | 65.19 | 0 | 05/14/24 | Q / C / O | |
Jun 28 | 65.06s | +0.15 | 65.06 | 65.06 | 65.06 | 0 | 05/14/24 | Q / C / O | |
Jul 28 | 64.91s | +0.15 | 64.91 | 64.91 | 64.91 | 0 | 05/14/24 | Q / C / O | |
Aug 28 | 64.79s | +0.15 | 64.79 | 64.79 | 64.79 | 0 | 05/14/24 | Q / C / O | |
Sep 28 | 64.67s | +0.16 | 64.67 | 64.67 | 64.67 | 0 | 05/14/24 | Q / C / O | |
Oct 28 | 64.57s | +0.16 | 64.57 | 64.57 | 64.57 | 0 | 05/14/24 | Q / C / O | |
Nov 28 | 64.51s | +0.16 | 64.51 | 64.51 | 64.51 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 64.41s | +0.16 | 64.41 | 64.41 | 64.41 | 31 | 05/14/24 | Q / C / O | |
Jan 29 | 64.26s | +0.16 | 64.26 | 64.26 | 64.26 | 0 | 05/14/24 | Q / C / O | |
Feb 29 | 64.11s | +0.15 | 64.11 | 64.11 | 64.11 | 0 | 05/14/24 | Q / C / O | |
Mar 29 | 64.03s | +0.15 | 64.03 | 64.03 | 64.03 | 0 | 05/14/24 | Q / C / O | |
Apr 29 | 63.90s | +0.15 | 63.90 | 63.90 | 63.90 | 0 | 05/14/24 | Q / C / O | |
May 29 | 63.83s | +0.14 | 63.83 | 63.83 | 63.83 | 0 | 05/14/24 | Q / C / O | |
Jun 29 | 63.77s | +0.15 | 63.77 | 63.77 | 63.77 | 0 | 05/14/24 | Q / C / O | |
Jul 29 | 63.65s | +0.14 | 63.65 | 63.65 | 63.65 | 0 | 05/14/24 | Q / C / O | |
Aug 29 | 63.55s | +0.13 | 63.55 | 63.55 | 63.55 | 0 | 05/14/24 | Q / C / O | |
Sep 29 | 63.48s | +0.13 | 63.48 | 63.48 | 63.48 | 0 | 05/14/24 | Q / C / O | |
Oct 29 | 63.45s | +0.13 | 63.45 | 63.45 | 63.45 | 0 | 05/14/24 | Q / C / O | |
Nov 29 | 63.40s | +0.12 | 63.40 | 63.40 | 63.40 | 0 | 05/14/24 | Q / C / O | |
Dec 29 | 63.36s | +0.12 | 63.36 | 63.36 | 63.36 | 0 | 05/14/24 | Q / C / O | |
Jan 30 | 63.32s | +0.12 | 63.32 | 63.32 | 63.32 | 0 | 05/14/24 | Q / C / O | |
Feb 30 | 63.22s | +0.12 | 63.22 | 63.22 | 63.22 | 0 | 05/14/24 | Q / C / O | |
Mar 30 | 63.12s | +0.12 | 63.12 | 63.12 | 63.12 | 0 | 05/14/24 | Q / C / O | |
Apr 30 | 63.02s | +0.12 | 63.02 | 63.02 | 63.02 | 0 | 05/14/24 | Q / C / O | |
May 30 | 62.99s | +0.12 | 62.99 | 62.99 | 62.99 | 0 | 05/14/24 | Q / C / O | |
Jun 30 | 62.91s | +0.12 | 62.91 | 62.91 | 62.91 | 0 | 05/14/24 | Q / C / O | |
Jul 30 | 62.93s | +0.12 | 62.93 | 62.93 | 62.93 | 0 | 05/14/24 | Q / C / O | |
Aug 30 | 62.87s | +0.12 | 62.87 | 62.87 | 62.87 | 0 | 05/14/24 | Q / C / O | |
Sep 30 | 62.88s | +0.12 | 62.88 | 62.88 | 62.88 | 0 | 05/14/24 | Q / C / O | |
Oct 30 | 62.83s | +0.12 | 62.83 | 62.83 | 62.83 | 0 | 05/14/24 | Q / C / O | |
Nov 30 | 62.82s | +0.12 | 62.82 | 62.82 | 62.82 | 0 | 05/14/24 | Q / C / O | |
Dec 30 | 62.72s | +0.12 | 62.72 | 62.72 | 62.72 | 0 | 05/14/24 | Q / C / O | |
Jan 31 | 62.71s | +0.12 | 62.71 | 62.71 | 62.71 | 0 | 05/14/24 | Q / C / O | |
Feb 31 | 62.63s | +0.12 | 62.63 | 62.63 | 62.63 | 0 | 05/14/24 | Q / C / O | |
Mar 31 | 62.62s | +0.12 | 62.62 | 62.62 | 62.62 | 0 | 05/14/24 | Q / C / O | |
Apr 31 | 62.60s | +0.12 | 62.60 | 62.60 | 62.60 | 0 | 05/14/24 | Q / C / O | |
May 31 | 62.53s | +0.12 | 62.53 | 62.53 | 62.53 | 0 | 05/14/24 | Q / C / O | |
Jun 31 | 62.33s | +0.12 | 62.33 | 62.33 | 62.33 | 0 | 05/14/24 | Q / C / O | |
Jul 31 | 62.47s | +0.12 | 62.47 | 62.47 | 62.47 | 0 | 05/14/24 | Q / C / O | |
Aug 31 | 62.45s | +0.12 | 62.45 | 62.45 | 62.45 | 0 | 05/14/24 | Q / C / O | |
Sep 31 | 62.37s | +0.12 | 62.37 | 62.37 | 62.37 | 0 | 05/14/24 | Q / C / O | |
Oct 31 | 62.37s | +0.12 | 62.37 | 62.37 | 62.37 | 0 | 05/14/24 | Q / C / O | |
Nov 31 | 62.36s | +0.12 | 62.36 | 62.36 | 62.36 | 0 | 05/14/24 | Q / C / O | |
Dec 31 | 62.22s | +0.12 | 62.22 | 62.22 | 62.22 | 0 | 05/14/24 | Q / C / O | |
Jan 32 | 62.19s | +0.12 | 62.19 | 62.19 | 62.19 | 0 | 05/14/24 | Q / C / O | |
Feb 32 | 62.15s | +0.12 | 62.15 | 62.15 | 62.15 | 0 | 05/14/24 | Q / C / O | |
Mar 32 | 62.13s | +0.12 | 62.13 | 62.13 | 62.13 | 0 | 05/14/24 | Q / C / O | |
Apr 32 | 62.12s | +0.12 | 62.12 | 62.12 | 62.12 | 0 | 05/14/24 | Q / C / O | |
May 32 | 62.06s | +0.12 | 62.06 | 62.06 | 62.06 | 0 | 05/14/24 | Q / C / O | |
Jun 32 | 61.99s | +0.12 | 61.99 | 61.99 | 61.99 | 0 | 05/14/24 | Q / C / O | |
Jul 32 | 62.09s | +0.12 | 62.09 | 62.09 | 62.09 | 0 | 05/14/24 | Q / C / O | |
Aug 32 | 62.11s | +0.12 | 62.11 | 62.11 | 62.11 | 0 | 05/14/24 | Q / C / O | |
Sep 32 | 62.10s | +0.12 | 62.10 | 62.10 | 62.10 | 0 | 05/14/24 | Q / C / O | |
Oct 32 | 62.04s | +0.12 | 62.04 | 62.04 | 62.04 | 0 | 05/14/24 | Q / C / O | |
Nov 32 | 62.00s | +0.12 | 62.00 | 62.00 | 62.00 | 0 | 05/14/24 | Q / C / O | |
Dec 32 | 61.96s | +0.12 | 61.96 | 61.96 | 61.96 | 0 | 05/14/24 | Q / C / O | |
Jan 33 | 61.90s | +0.12 | 61.90 | 61.90 | 61.90 | 0 | 05/14/24 | Q / C / O | |
Feb 33 | 61.89s | +0.12 | 61.89 | 61.89 | 61.89 | 0 | 05/14/24 | Q / C / O | |
Mar 33 | 61.88s | +0.12 | 61.88 | 61.88 | 61.88 | 0 | 05/14/24 | Q / C / O | |
Apr 33 | 61.87s | +0.12 | 61.87 | 61.87 | 61.87 | 0 | 05/14/24 | Q / C / O | |
May 33 | 61.90s | +0.12 | 61.90 | 61.90 | 61.90 | 0 | 05/14/24 | Q / C / O | |
Jun 33 | 61.88s | +0.12 | 61.88 | 61.88 | 61.88 | 0 | 05/14/24 | Q / C / O | |
Jul 33 | 61.90s | +0.12 | 61.90 | 61.90 | 61.90 | 0 | 05/14/24 | Q / C / O | |
Aug 33 | 61.93s | +0.12 | 61.93 | 61.93 | 61.93 | 0 | 05/14/24 | Q / C / O | |
Sep 33 | 61.94s | +0.12 | 61.94 | 61.94 | 61.94 | 0 | 05/14/24 | Q / C / O | |
Oct 33 | 61.97s | +0.12 | 61.97 | 61.97 | 61.97 | 0 | 05/14/24 | Q / C / O | |
Nov 33 | 61.94s | +0.12 | 61.94 | 61.94 | 61.94 | 0 | 05/14/24 | Q / C / O | |
Dec 33 | 61.91s | +0.12 | 61.91 | 61.91 | 61.91 | 0 | 05/14/24 | Q / C / O | |
Jan 34 | 61.84s | +0.12 | 61.84 | 61.84 | 61.84 | 0 | 05/14/24 | Q / C / O | |
Feb 34 | 61.86s | +0.12 | 61.86 | 61.86 | 61.86 | 0 | 05/14/24 | Q / C / O | |
Mar 34 | 61.82s | +0.12 | 61.82 | 61.82 | 61.82 | 0 | 05/14/24 | Q / C / O | |
Apr 34 | 61.81s | +0.12 | 61.81 | 61.81 | 61.81 | 0 | 05/14/24 | Q / C / O | |
May 34 | 61.85s | +0.12 | 61.85 | 61.85 | 61.85 | 0 | 05/14/24 | Q / C / O | |
Jun 34 | 61.83s | +0.12 | 61.83 | 61.83 | 61.83 | 0 | 05/14/24 | Q / C / O | |
Jul 34 | 61.79s | +0.12 | 61.79 | 61.79 | 61.79 | 0 | 05/14/24 | Q / C / O | |
Aug 34 | 61.80s | +0.12 | 61.80 | 61.80 | 61.80 | 0 | 05/14/24 | Q / C / O | |
Sep 34 | 61.80s | +0.12 | 61.80 | 61.80 | 61.80 | 0 | 05/14/24 | Q / C / O | |
Oct 34 | 61.83s | +0.12 | 61.83 | 61.83 | 61.83 | 0 | 05/14/24 | Q / C / O | |
Nov 34 | 61.83s | +0.12 | 61.83 | 61.83 | 61.83 | 0 | 05/14/24 | Q / C / O | |
Dec 34 | 61.91s | +0.12 | 61.91 | 61.91 | 61.91 | 0 | 05/14/24 | Q / C / O | |
Jan 35 | 61.84s | +0.12 | 61.84 | 61.84 | 61.84 | 0 | 05/14/24 | Q / C / O | |
Feb 35 | 61.78s | +0.12 | 61.78 | 61.78 | 61.78 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno