Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
GC | CFD | USD | Tempo Reale | |
XAUUSDc1 | Istanbul | USD | Ritardato | |
BORc1 | B3 | BRL | Ritardato | |
GDRTSc1 | Mosca | USD | Ritardato | |
SHAUc1 | SHFE | CNY | Ritardato | |
JAUc1 | TOCOM | JPY | Ritardato | |
GCc1 | CME | USD | Ritardato | |
GCc2 | CME | USD | Ritardato | |
GCc3 | CME | USD | Ritardato | |
GCc4 | CME | USD | Ritardato | |
GCc5 | CME | USD | Ritardato | |
GCc6 | CME | USD | Ritardato | |
GCc7 | CME | USD | Ritardato |
Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11.796,00 | 11.796,00 | 11.707,00 | 11.630,00 | +214,00 | +1,85% | 10/05 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 218,11 | +0,86% | 4,29M | 14/05 | ||
iShares Gold | IAU | 44,56 | +0,83% | 5,67M | 14/05 | ||
abrdn Physical Gold Shares | SGOL | 22,52 | +0,87% | 3,06M | 22:00:00 | ||
ICICI Prudential Gold | IPEG | 63,06 | -0,28% | 287,87K | 14/05 | ||
Istanbul Gold | GLDTRf | 209,80 | +0,67% | 173,31K | 14/05 | ||
ProShares Ultra Gold | UGL | 80,18 | +1,48% | 168,74K | 22:00:00 | ||
ETFS Physical Gold | GOLD | 32,79 | -0,36% | 113,44K | 08:04:59 | ||
ProShares UltraShort Gold | GLL | 20,94 | -1,60% | 43,74K | 22:00:00 | ||
NewGold Debentures | GLDJ | 40.268 | +0,97% | 23,67K | 14/05 | ||
ICICI Prudential Gold | IPEG | 63,06 | -0,19% | 9,54K | 14/05 | ||
UBS Gold USD | AUUSI | 75,49 | +0,79% | 47,46K | 14/05 | ||
Invesco Physical Gold ETC | SGLD | 209,87 | +0,59% | 13,86K | 14/05 | ||
Invesco Physical Gold ETC | SGLD | 226,99 | +0,86% | 11,82K | 14/05 | ||
SPDR Gold Shares | 2840 | 1.692,00 | -0,35% | 8,03K | 09:57:00 | ||
WisdomTree Physical Gold | PHAU | 219,90 | +0,70% | 5,49K | 14/05 | ||
Africa Gold | ETFGLDJ | 42.075 | +1,03% | 2,85K | 14/05 | ||
SPDR Gold Shares | SGLD | 216,80 | -1,47% | 0,95K | 10:50:00 | ||
WisdomTree Physical Gold | PHAU | 203,32 | +0,42% | 5,23K | 14/05 | ||
Gold Bullion Securities ETC | OGG9 | 197,86 | 0,00% | 0 | 02/05 | ||
SPDR Gold Shares | 1326 | 34.000,0 | +0,15% | 4,13K | 14/05 | ||
abrdn Physical Gold Shares | SGOL | 384,16 | +0,00% | 0 | 17/04 | ||
iShares Gold | IAU | 750,00 | 0,00% | 7,10K | 14/05 | ||
UBS Gold USD | AUUSIC. | 68,45 | +0,48% | 1,98K | 14/05 | ||
Gold Bullion Securities ETC | GBS | 200,13 | +0,39% | 8,58K | 17:18:48 | ||
Invesco Physical Gold ETC | SGLP | 18.020,50 | +0,47% | 1,75K | 14/05 | ||
Gold Bullion Securities ETC | GBSx | 216,84 | +0,85% | 4,08K | 14/05 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,11 | +0,74% | 6,17K | 14/05 | ||
WisdomTree Physical Gold | PHAU | 203,30 | +0,43% | 3,10K | 17:27:34 | ||
WisdomTree Gold | BULL | 22,36 | +0,29% | 3,42K | 14/05 | ||
UBS Gold USD | AUUSIN | 1.273,72 | +0,00% | 0 | 10/05 | ||
Invesco Physical Gold ETC | SGLD | 209,90 | +0,61% | 1,36K | 14/05 | ||
Invesco Physical Gold ETC | SGLD | 225,45 | 0,00% | 0 | 13/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,87 | -0,72% | 1,39K | 14/05 | ||
Gold Bullion Securities ETC | GBSx | 200,11 | +0,42% | 1,84K | 14/05 | ||
DB Physical Gold | XGLD | 226,32 | +0,71% | 0,45K | 14/05 | ||
abrdn Physical Gold Shares | 0IEE | 22,43 | +7,32% | 0,00K | 14/05 | ||
Gold Bullion Securities ETC | GG9B | 200,46 | +0,67% | 1,45K | 14/05 | ||
NewGold Debentures | NGLD | 1.069 | 0,00% | 0,00K | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 17.213,00 | +0,48% | 0,68K | 14/05 | ||
ZKB Gold AA EUR | ZGLDEU | 2.040,00 | +0,27% | 0,27K | 14/05 | ||
SPDR Gold Shares | SGLD-D | 293,41 | -0,06% | 0,69K | 10:58:00 | ||
WisdomTree Gold | BULL | 24,21 | +0,67% | 900,00 | 14/05 | ||
SPDR Gold Shares | GLD | 3.662,41 | +0,76% | 1,81K | 14/05 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.030,00 | +0,25% | 73,00 | 16:12:50 | ||
Invesco Physical Gold ETC | 8PSG | 209,56 | +0,14% | 0,04K | 14/05 | ||
BNPP Gold ETC | BNQJ | 202,08 | +0,66% | 0,10K | 14/05 | ||
abrdn Physical Gold Shares | EDSG | 20,80 | +0,48% | 0,00K | 14/05 | ||
ETFS Physical Gold | GB5 | 19,84 | -0,44% | 0,00K | 14/05 | ||
SPDR Gold Shares | GLD | 201,23 | +0,36% | 0,03K | 14/05 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.869,5 | 0,00% | 0 | 10/05 | ||
iShares Gold | BK0H | 40,98 | -0,63% | 0,00K | 14/05 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold 3 Month Fwd | 248,92 | 249,11 | 247,20 | +1,68 | +0,68% | 21:45:00 | ||
Gold x5 Leveraged | 1.373,115 | 1.379,841 | 1.323,516 | +47,272 | +3,57% | 23:16:00 | ||
Bloomberg Gold | 234,33 | 234,56 | 232,58 | +1,65 | +0,71% | 21:30:00 | ||
LBMA Gold Fixing Price | 2.325,70 | 2.325,70 | 2.325,70 | +16,65 | +0,72% | 09/05 | ||
Gold Futures Long USD | 1.732,39 | 1.739,58 | 1.723,82 | +25,54 | +1,50% | 10/05 | ||
DJ Commodity Gold | 822,69 | 823,48 | 816,09 | +5,80 | +0,71% | 21:45:00 | ||
Bloomberg Gold TR | 548,73 | 549,26 | 544,63 | +3,95 | +0,72% | 21:30:00 | ||
Bloomberg Gold Euro Hedged Daily TR | 631,01 | 631,62 | 626,30 | +4,51 | +0,72% | 21:30:00 | ||
AMEX Gold BUGS Settle | 259,33 | 259,33 | 259,33 | +28,84 | +12,51% | 19/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno