Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
TIOc1 | CME | USD | Ritardato | |
DCIOU4 | DCE | CNY | Ritardato | |
TIOc2 | CME | USD | Ritardato | |
TIOc3 | CME | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 117.66s | +0.13 | 117.66 | 117.66 | 117.66 | 0 | 05/24/24 | Q / C / O | |
May 24 | 117.68 | +0.02 | 0.00 | 117.68 | 117.68 | 0 | 13:30 | Q / C / O | |
Jun 24 | 120.02 | -1.31 | 0.00 | 120.02 | 120.02 | 0 | 13:30 | Q / C / O | |
Jul 24 | 119.60 | -1.31 | 0.00 | 119.60 | 119.60 | 0 | 13:30 | Q / C / O | |
Aug 24 | 119.13 | -1.33 | 0.00 | 119.13 | 119.13 | 0 | 13:30 | Q / C / O | |
Sep 24 | 118.39 | -1.34 | 0.00 | 118.39 | 118.39 | 0 | 13:30 | Q / C / O | |
Oct 24 | 118.29 | -1.31 | 0.00 | 118.29 | 118.29 | 0 | 10:49 | Q / C / O | |
Nov 24 | 117.28 | -1.27 | 0.00 | 117.28 | 117.28 | 0 | 10:49 | Q / C / O | |
Dec 24 | 116.26 | -1.24 | 0.00 | 116.26 | 116.26 | 0 | 10:49 | Q / C / O | |
Jan 25 | 116.27 | -1.23 | 0.00 | 116.27 | 116.27 | 0 | 10:49 | Q / C / O | |
Feb 25 | 115.25 | -1.20 | 0.00 | 115.25 | 115.25 | 0 | 10:49 | Q / C / O | |
Mar 25 | 114.23 | -1.17 | 0.00 | 114.23 | 114.23 | 0 | 10:49 | Q / C / O | |
Apr 25 | 113.87 | -1.18 | 0.00 | 113.87 | 113.87 | 0 | 10:49 | Q / C / O | |
May 25 | 113.18 | -1.17 | 0.00 | 113.18 | 113.18 | 0 | 10:49 | Q / C / O | |
Jun 25 | 112.48 | -1.17 | 0.00 | 112.48 | 112.48 | 0 | 10:49 | Q / C / O | |
Jul 25 | 111.82 | -1.13 | 0.00 | 111.82 | 111.82 | 0 | 10:49 | Q / C / O | |
Aug 25 | 111.12 | -1.13 | 0.00 | 111.12 | 111.12 | 0 | 10:49 | Q / C / O | |
Sep 25 | 110.43 | -1.12 | 0.00 | 110.43 | 110.43 | 0 | 10:49 | Q / C / O | |
Oct 25 | 109.74 | -1.13 | 0.00 | 109.74 | 109.74 | 0 | 10:49 | Q / C / O | |
Nov 25 | 109.07 | -1.13 | 0.00 | 109.07 | 109.07 | 0 | 10:49 | Q / C / O | |
Dec 25 | 108.43 | -1.12 | 0.00 | 108.43 | 108.43 | 0 | 10:49 | Q / C / O | |
Jan 26 | 107.75 | -1.14 | 0.00 | 107.75 | 107.75 | 0 | 10:49 | Q / C / O | |
Feb 26 | 107.11 | -1.13 | 0.00 | 107.11 | 107.11 | 0 | 10:49 | Q / C / O | |
Mar 26 | 106.47 | -1.12 | 0.00 | 106.47 | 106.47 | 0 | 10:49 | Q / C / O | |
Apr 26 | 105.87 | -1.12 | 0.00 | 105.87 | 105.87 | 0 | 10:49 | Q / C / O | |
May 26 | 105.28 | -1.11 | 0.00 | 105.28 | 105.28 | 0 | 10:49 | Q / C / O | |
Jun 26 | 104.69 | -1.10 | 0.00 | 104.69 | 104.69 | 0 | 10:49 | Q / C / O | |
Jul 26 | 104.09 | -1.10 | 0.00 | 104.09 | 104.09 | 0 | 10:49 | Q / C / O | |
Aug 26 | 103.55 | -1.09 | 0.00 | 103.55 | 103.55 | 0 | 10:49 | Q / C / O | |
Sep 26 | 103.00 | -1.09 | 0.00 | 103.00 | 103.00 | 0 | 10:49 | Q / C / O | |
Oct 26 | 102.46 | -1.08 | 0.00 | 102.46 | 102.46 | 0 | 10:49 | Q / C / O | |
Nov 26 | 101.92 | -1.07 | 0.00 | 101.92 | 101.92 | 0 | 10:49 | Q / C / O | |
Dec 26 | 101.37 | -1.07 | 0.00 | 101.37 | 101.37 | 0 | 10:49 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno