Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,6129 | 15,6087 | 15,5455 | +0,0490 | +0,32% | 15:46:31 | |
CZK/SEK | 0,4698 | 0,4726 | 0,4664 | -0,0016 | -0,34% | 15:46:01 | |
SEK/CZK | 2,1295 | 2,1449 | 2,1177 | +0,0071 | +0,33% | 15:46:07 | |
CZK/PLN | 0,1725 | 0,1726 | 0,1719 | +0,0003 | +0,15% | 15:46:19 | |
PLN/CZK | 5,8027 | 5,8192 | 5,7932 | -0,0159 | -0,27% | 15:46:26 | |
CZK/RUB | 4,0125 | 4,0056 | 3,9783 | +0,0186 | +0,47% | 15:45:56 | |
RUB/CZK | 0,2504 | 0,2514 | 0,2497 | -0,0012 | -0,48% | 15:45:12 | |
DKK/CZK | 3,3155 | 3,3280 | 3,3125 | -0,0123 | -0,37% | 15:46:26 | |
GBP/CZK | 28,8315 | 28,8927 | 28,7882 | -0,0642 | -0,22% | 15:46:11 | |
CHF/CZK | 25,1957 | 25,3225 | 25,1642 | -0,1193 | -0,47% | 15:46:20 | |
EUR/CZK | 24,7393 | 24,8293 | 24,7162 | -0,0891 | -0,36% | 15:46:14 | |
ISK/CZK | 0,1649 | 0,1650 | 0,1643 | -0,0003 | -0,19% | 15:46:06 | |
NOK/CZK | 2,1297 | 2,1306 | 2,1160 | +0,0060 | +0,28% | 15:46:07 | |
TRY/CZK | 0,71 | 0,71 | 0,71 | -0,00 | -0,46% | 15:45:16 | |
CZK/JPY | 6,8138 | 6,8288 | 6,7928 | -0,0126 | -0,18% | 15:46:20 | |
JPY/CZK | 0,1472 | 0,1471 | 0,1465 | +0,0004 | +0,28% | 15:46:06 | |
CNY/CZK | 3,1578 | 3,1743 | 3,1482 | -0,0189 | -0,60% | 15:46:02 | |
HKD/CZK | 2,9195 | 2,9377 | 2,9106 | -0,0221 | -0,75% | 15:46:04 | |
INR/CZK | 0,2733 | 0,2747 | 0,2725 | -0,0019 | -0,69% | 15:46:05 | |
PHP/CZK | 0,3967 | 0,3985 | 0,3955 | -0,0019 | -0,47% | 15:46:09 | |
PKR/CZK | 0,0819 | 0,0826 | 0,0817 | -0,0007 | -0,83% | 15:46:09 | |
SGD/CZK | 16,94 | 16,99 | 16,90 | -0,05 | -0,31% | 15:46:12 | |
THB/CZK | 0,6263 | 0,6284 | 0,6240 | -0,0016 | -0,25% | 15:45:15 | |
TWD/CZK | 0,7096 | 0,7125 | 0,7077 | -0,0005 | -0,07% | 15:46:15 | |
CZK/ILS | 0,1611 | 0,1620 | 0,1608 | -0,0003 | -0,16% | 15:46:19 | |
ILS/CZK | 6,2192 | 6,2182 | 6,1742 | +0,0034 | +0,05% | 15:45:06 | |
AED/CZK | 6,1950 | 6,2471 | 6,1893 | -0,0466 | -0,75% | 15:45:52 | |
SAR/CZK | 6,0808 | 6,1189 | 6,0618 | -0,0464 | -0,76% | 15:45:13 | |
CZK/USD | 0,0440 | 0,0440 | 0,0436 | +0,0003 | +0,78% | 15:46:15 | |
USD/CZK | 22,8038 | 22,9485 | 22,7317 | -0,1880 | -0,82% | 15:46:23 | |
CAD/CZK | 16,76 | 16,81 | 16,70 | -0,07 | -0,43% | 15:46:01 | |
MXN/CZK | 1,3664 | 1,3639 | 1,3525 | +0,0022 | +0,16% | 15:46:07 | |
NZD/CZK | 13,8950 | 13,8995 | 13,8295 | +0,0300 | +0,22% | 15:46:26 | |
AUD/CZK | 15,2050 | 15,2418 | 15,1345 | -0,0026 | -0,02% | 15:46:20 | |
ARS/CZK | 0,0258 | 0,0260 | 0,0257 | -0,0002 | -0,58% | 15:46:20 | |
BRL/CZK | 4,44 | 4,47 | 4,42 | -0,03 | -0,71% | 15:46:15 | |
VES/CZK | 0,6237 | 0,6276 | 0,6218 | -0,0048 | -0,77% | 15:46:15 | |
ZAR/CZK | 1,2461 | 1,2496 | 1,2408 | -0,0012 | -0,10% | 15:46:16 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
DKK/HUF | 51,696 | 51,786 | 51,642 | -0,002 | -0,00% | 15:46:26 | |
DKK/CZK | 3,3155 | 3,3280 | 3,3125 | -0,0123 | -0,37% | 15:46:26 | |
DKK/PLN | 0,5716 | 0,5731 | 0,5709 | 0,0001 | 0,00% | 15:46:28 | |
PLN/DKK | 1,7505 | 1,7517 | 1,7468 | +0,0018 | +0,10% | 15:46:07 | |
DKK/SEK | 1,5565 | 1,5684 | 1,5558 | -0,0109 | -0,70% | 15:46:29 | |
SEK/DKK | 0,6428 | 0,6428 | 0,6373 | +0,0045 | +0,71% | 15:46:07 | |
DKK/BGN | 0,2631 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 15:46:01 | |
DKK/CHF | 13,1617 | 13,1672 | 13,1274 | +0,0140 | +0,11% | 15:46:01 | |
CHF/DKK | 7,5999 | 7,6183 | 7,5947 | -0,0078 | -0,10% | 15:46:19 | |
DKK/NOK | 1,5599 | 1,5685 | 1,5564 | -0,0068 | -0,43% | 15:46:02 | |
NOK/DKK | 0,6413 | 0,6427 | 0,6360 | +0,0035 | +0,55% | 15:46:29 | |
DKK/UAH | 5,7830 | 5,7428 | 5,7394 | +0,0032 | +0,06% | 15:46:04 | |
UAH/DKK | 0,1754 | 0,1742 | 0,1741 | -0,0001 | -0,06% | 15:46:04 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | 0,0000 | 0,01% | 15:46:03 | |
EUR/DKK | 7,4622 | 7,4647 | 7,4597 | +0,0008 | +0,01% | 15:46:15 | |
DKK/GBP | 0,1150 | 0,1153 | 0,1149 | -0,0002 | -0,17% | 15:46:03 | |
GBP/DKK | 8,6966 | 8,7007 | 8,6755 | +0,0128 | +0,15% | 15:46:19 | |
DKK/RON | 0,6676 | 0,6701 | 0,6662 | 0,0000 | 0,01% | 15:46:03 | |
DKK/RUB | 13,2672 | 13,2714 | 13,2147 | +0,0241 | +0,18% | 15:46:03 | |
RUB/DKK | 0,0754 | 0,0757 | 0,0753 | -0,0001 | -0,11% | 15:45:12 | |
DKK/TRY | 4,6936 | 4,7012 | 4,6750 | +0,0143 | +0,31% | 15:45:04 | |
TRY/DKK | 0,2132 | 0,2139 | 0,2127 | -0,0006 | -0,27% | 15:45:16 | |
DKK/JPY | 22,5606 | 22,7049 | 22,5333 | -0,1264 | -0,56% | 15:46:30 | |
JPY/DKK | 0,04453 | 0,04438 | 0,04404 | +0,00020 | +0,45% | 15:46:04 | |
DKK/SGD | 0,1961 | 0,1962 | 0,1957 | 0,0000 | 0,00% | 15:46:31 | |
SGD/DKK | 5,1006 | 5,1108 | 5,0982 | -0,0007 | -0,01% | 15:46:14 | |
DKK/THB | 5,3004 | 5,3123 | 5,2926 | -0,0023 | -0,04% | 15:46:19 | |
THB/DKK | 0,1886 | 0,1890 | 0,1882 | +0,0001 | +0,06% | 15:45:16 | |
DKK/CNY | 1,0329 | 1,0318 | 1,0261 | +0,0034 | +0,33% | 15:46:02 | |
CNY/DKK | 0,9707 | 0,9745 | 0,9692 | -0,0032 | -0,33% | 15:46:01 | |
DKK/HKD | 1,1378 | 1,1383 | 1,1320 | +0,0049 | +0,43% | 15:46:02 | |
HKD/DKK | 0,8790 | 0,8833 | 0,8785 | -0,0038 | -0,43% | 15:46:17 | |
DKK/INR | 12,1539 | 12,1662 | 12,1044 | +0,0459 | +0,38% | 15:46:02 | |
INR/DKK | 0,08228 | 0,08261 | 0,08224 | -0,00031 | -0,38% | 15:46:05 | |
DKK/MYR | 0,6880 | 0,6876 | 0,6821 | +0,0031 | +0,45% | 15:46:02 | |
MYR/DKK | 1,4551 | 1,4661 | 1,4543 | -0,0067 | -0,46% | 15:46:09 | |
DKK/PHP | 8,4014 | 8,3879 | 8,3432 | -0,0054 | -0,06% | 15:46:02 | |
PHP/DKK | 0,1194 | 0,1198 | 0,1192 | -0,0001 | -0,10% | 15:46:09 | |
DKK/TWD | 4,6825 | 4,6909 | 4,6599 | -0,0095 | -0,20% | 15:46:02 | |
TWD/DKK | 0,2136 | 0,2146 | 0,2132 | +0,0005 | +0,24% | 15:46:15 | |
DKK/IDR | 2.322,22 | 2.336,72 | 2.302,98 | -13,64 | -0,58% | 15:46:03 | |
DKK/KRW | 197,49 | 198,02 | 196,77 | -0,70 | -0,35% | 15:46:03 | |
DKK/LKR | 44,44 | 43,99 | 43,63 | +0,26 | +0,59% | 15:46:03 | |
DKK/NPR | 19,64 | 19,42 | 19,33 | +0,04 | +0,19% | 15:46:03 | |
DKK/PKR | 40,60 | 40,56 | 40,25 | +0,21 | +0,51% | 15:46:03 | |
DKK/ZAR | 2,6664 | 2,6711 | 2,6608 | -0,0007 | -0,03% | 15:46:17 | |
ZAR/DKK | 0,3752 | 0,3758 | 0,3744 | +0,0001 | +0,03% | 15:46:15 | |
DKK/EGP | 6,8262 | 6,8284 | 6,7866 | +0,0285 | +0,42% | 15:46:03 | |
DKK/KES | 19,08 | 19,01 | 18,84 | -0,06 | -0,31% | 15:46:03 | |
DKK/MAD | 1,4605 | 1,4605 | 1,4492 | +0,0068 | +0,46% | 15:46:03 | |
DKK/NAD | 2,6802 | 2,6799 | 2,6653 | +0,0166 | +0,62% | 15:46:03 | |
DKK/XAF | 88,26 | 88,30 | 87,88 | +0,17 | +0,19% | 15:46:04 | |
DKK/AED | 0,5353 | 0,5350 | 0,5324 | +0,0023 | +0,43% | 15:46:01 | |
AED/DKK | 1,8695 | 1,8785 | 1,8683 | -0,0082 | -0,44% | 15:46:00 | |
DKK/BHD | 0,05492 | 0,05494 | 0,05462 | +0,00027 | +0,50% | 15:46:03 | |
DKK/ILS | 0,5343 | 0,5374 | 0,5336 | -0,0020 | -0,37% | 15:45:04 | |
ILS/DKK | 1,8729 | 1,8740 | 1,8608 | +0,0069 | +0,37% | 15:45:06 | |
DKK/JOD | 0,1036 | 0,1033 | 0,1027 | +0,0004 | +0,41% | 15:46:03 | |
DKK/LBP | 13.065,80 | 13.056,94 | 12.888,82 | +61,52 | +0,47% | 15:46:03 | |
DKK/OMR | 0,05625 | 0,05608 | 0,05578 | +0,00025 | +0,45% | 15:46:03 | |
DKK/QAR | 0,5306 | 0,5305 | 0,5276 | +0,0023 | +0,44% | 15:46:03 | |
DKK/SAR | 0,5469 | 0,5465 | 0,5436 | +0,0025 | +0,45% | 15:46:03 | |
SAR/DKK | 1,8313 | 1,8397 | 1,8297 | -0,0082 | -0,45% | 15:45:13 | |
DKK/COP | 564,931 | 562,681 | 558,230 | -4,450 | -0,79% | 15:46:02 | |
DKK/ARS | 129,0213 | 129,0954 | 128,3027 | +0,6631 | +0,52% | 15:46:03 | |
ARS/DKK | 0,0078 | 0,0078 | 0,0078 | -0,0001 | -0,64% | 15:46:19 | |
DKK/BRL | 0,7466 | 0,7502 | 0,7434 | +0,0021 | +0,28% | 15:46:03 | |
BRL/DKK | 1,3401 | 1,3453 | 1,3327 | -0,0051 | -0,38% | 15:46:17 | |
DKK/CLP | 132,56 | 132,92 | 132,16 | -0,03 | -0,02% | 15:46:03 | |
DKK/VES | 5,3327 | 5,3283 | 5,2994 | +0,0244 | +0,46% | 15:46:04 | |
VES/DKK | 0,1878 | 0,1887 | 0,1877 | -0,0008 | -0,43% | 15:46:15 | |
DKK/MXN | 2,4315 | 2,4540 | 2,4290 | -0,0128 | -0,52% | 15:46:02 | |
MXN/DKK | 0,4115 | 0,4117 | 0,4075 | +0,0022 | +0,54% | 15:46:09 | |
DKK/CAD | 0,1982 | 0,1985 | 0,1977 | +0,0002 | +0,11% | 15:46:03 | |
CAD/DKK | 5,0472 | 5,0574 | 5,0364 | -0,0048 | -0,10% | 15:46:30 | |
DKK/USD | 0,1457 | 0,1457 | 0,1449 | +0,0006 | +0,41% | 15:45:04 | |
USD/DKK | 6,8658 | 6,8998 | 6,8616 | -0,0306 | -0,44% | 15:46:22 | |
DKK/AUD | 0,2181 | 0,2190 | 0,2179 | -0,0008 | -0,38% | 15:46:03 | |
AUD/DKK | 4,5862 | 4,5894 | 4,5653 | +0,0165 | +0,36% | 15:46:20 | |
DKK/NZD | 0,2387 | 0,2400 | 0,2386 | -0,0016 | -0,67% | 15:46:03 | |
NZD/DKK | 4,1913 | 4,1920 | 4,1617 | +0,0246 | +0,59% | 15:46:24 | |
DKK/BBD | 0,3008 | 0,2942 | 0,2922 | +0,0013 | +0,45% | 15:46:03 | |
DKK/JMD | 22,95 | 22,72 | 22,61 | +0,04 | +0,18% | 15:46:03 | |
DKK/XCD | 0,3957 | 0,3938 | 0,3917 | +0,0017 | +0,44% | 15:46:04 | |
DKK/PAB | 0,1490 | 0,1457 | 0,1447 | +0,0007 | +0,48% | 15:46:03 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00655 | 0,00654 | 0,00649 | 0,00000 | 0,00% | 15:46:02 | |
CHF/ISK | 153,42 | 153,63 | 152,97 | -0,33 | -0,22% | 15:46:03 | |
ISK/CZK | 0,1649 | 0,1650 | 0,1643 | -0,0003 | -0,19% | 15:46:06 | |
ISK/HUF | 2,5671 | 2,5701 | 2,5624 | +0,0025 | +0,10% | 15:46:06 | |
HUF/ISK | 0,3908 | 0,3903 | 0,3891 | -0,0004 | -0,10% | 15:46:04 | |
ISK/RUB | 0,6585 | 0,6588 | 0,6557 | +0,0020 | +0,30% | 15:46:06 | |
RUB/ISK | 1,5219 | 1,5251 | 1,5179 | -0,0044 | -0,29% | 15:45:13 | |
EUR/ISK | 152,630 | 150,630 | 150,380 | +0,250 | +0,17% | 15:45:34 | |
GBP/ISK | 175,573 | 175,535 | 174,942 | +0,047 | +0,03% | 15:46:07 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 14/05 | |
NOK/ISK | 12,94 | 12,94 | 12,86 | +0,06 | +0,46% | 15:45:09 | |
PLN/ISK | 35,33 | 35,31 | 35,19 | +0,02 | +0,06% | 15:46:10 | |
TRY/ISK | 4,30 | 4,31 | 4,29 | -0,02 | -0,38% | 15:45:16 | |
ISK/CLP | 6,5799 | 6,5991 | 6,5612 | +0,0063 | +0,10% | 15:46:06 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,58% | 15:46:01 | |
BRL/ISK | 27,02 | 27,14 | 26,84 | -0,10 | -0,35% | 15:46:15 | |
VES/ISK | 3,79 | 3,81 | 3,78 | -0,02 | -0,58% | 15:46:15 | |
ISK/INR | 0,6033 | 0,6036 | 0,6001 | +0,0030 | +0,50% | 15:46:06 | |
INR/ISK | 1,6612 | 1,6665 | 1,6567 | -0,0082 | -0,49% | 15:46:06 | |
ISK/JPY | 1,1199 | 1,1255 | 1,1193 | -0,0054 | -0,48% | 15:46:06 | |
JPY/ISK | 0,8949 | 0,8934 | 0,8885 | +0,0043 | +0,48% | 15:46:06 | |
ISK/KRW | 9,8030 | 9,8287 | 9,7561 | -0,0230 | -0,23% | 15:46:06 | |
ISK/PHP | 0,4170 | 0,4164 | 0,4137 | +0,0012 | +0,28% | 15:46:06 | |
PHP/ISK | 2,4115 | 2,4175 | 2,4015 | -0,0066 | -0,27% | 15:46:09 | |
ISK/IDR | 115,27 | 115,83 | 114,31 | -0,54 | -0,46% | 15:46:06 | |
ISK/PKR | 2,0150 | 2,0135 | 1,9955 | +0,0127 | +0,64% | 15:46:06 | |
PKR/ISK | 0,4981 | 0,5011 | 0,4967 | -0,0032 | -0,63% | 15:46:09 | |
ISK/THB | 0,2632 | 0,2638 | 0,2623 | 0,0001 | 0,03% | 15:46:06 | |
THB/ISK | 3,8064 | 3,8121 | 3,7912 | -0,0030 | -0,08% | 15:45:16 | |
ISK/LKR | 2,2059 | 2,1840 | 2,1628 | +0,0154 | +0,71% | 15:46:06 | |
ISK/NPR | 0,9748 | 0,9641 | 0,9585 | +0,0030 | +0,32% | 15:46:06 | |
CNY/ISK | 19,19 | 19,26 | 19,14 | -0,07 | -0,39% | 15:46:02 | |
HKD/ISK | 17,75 | 17,82 | 17,70 | -0,10 | -0,56% | 15:46:04 | |
SGD/ISK | 102,98 | 103,08 | 102,71 | -0,12 | -0,11% | 15:46:12 | |
TWD/ISK | 4,3134 | 4,3285 | 4,3010 | +0,0054 | +0,13% | 15:46:15 | |
ISK/XAF | 4,3808 | 4,3837 | 4,3583 | +0,0137 | +0,31% | 15:46:06 | |
ISK/KES | 0,9471 | 0,9439 | 0,9340 | -0,0018 | -0,19% | 15:46:06 | |
ISK/XOF | 4,4104 | 4,3952 | 4,3584 | +0,0252 | +0,58% | 15:46:06 | |
ZAR/ISK | 7,57 | 7,58 | 7,54 | +0,01 | +0,15% | 15:46:16 | |
ISK/JMD | 1,1391 | 1,1278 | 1,1214 | +0,0034 | +0,30% | 15:46:06 | |
ISK/LBP | 648,54 | 648,24 | 638,94 | +3,82 | +0,59% | 15:46:06 | |
ISK/ILS | 0,02649 | 0,02667 | 0,02648 | -0,00009 | -0,35% | 15:46:19 | |
ILS/ISK | 37,80 | 37,76 | 37,49 | +0,08 | +0,23% | 15:45:06 | |
AED/ISK | 37,74 | 37,90 | 37,63 | -0,22 | -0,57% | 15:46:01 | |
SAR/ISK | 36,95 | 37,11 | 36,86 | -0,22 | -0,59% | 15:45:13 | |
USD/ISK | 138,610 | 139,190 | 138,220 | -0,800 | -0,58% | 15:45:42 | |
CAD/ISK | 101,88 | 102,01 | 101,45 | -0,24 | -0,23% | 15:46:01 | |
MXN/ISK | 8,3053 | 8,2930 | 8,2091 | +0,0292 | +0,35% | 15:46:07 | |
AUD/ISK | 92,48 | 92,54 | 91,97 | +0,35 | +0,37% | 15:46:21 | |
NZD/ISK | 84,61 | 84,44 | 84,04 | +0,49 | +0,59% | 15:46:08 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,4644 | 14,5194 | 14,4296 | -0,0153 | -0,11% | 15:46:24 | |
JPY/NOK | 0,06933 | 0,06932 | 0,06886 | +0,00010 | +0,14% | 15:46:04 | |
NOK/INR | 7,7915 | 7,8092 | 7,7260 | +0,0585 | +0,76% | 15:46:14 | |
INR/NOK | 0,1284 | 0,1294 | 0,1281 | -0,0012 | -0,95% | 15:46:06 | |
NOK/CNY | 0,6745 | 0,6753 | 0,6690 | +0,0059 | +0,89% | 15:45:09 | |
CNY/NOK | 1,4830 | 1,4949 | 1,4807 | -0,0131 | -0,88% | 15:45:03 | |
NOK/IDR | 1.488,92 | 1.492,37 | 1.475,84 | +0,12 | +0,01% | 15:46:07 | |
NOK/KRW | 126,63 | 127,15 | 125,92 | +0,31 | +0,24% | 15:46:07 | |
NOK/LKR | 28,49 | 28,23 | 27,84 | +0,33 | +1,20% | 15:46:08 | |
NOK/MYR | 0,4398 | 0,4403 | 0,4354 | +0,0034 | +0,79% | 15:46:08 | |
NOK/HKD | 0,7295 | 0,7303 | 0,7226 | +0,0075 | +1,04% | 15:46:08 | |
HKD/NOK | 1,3721 | 1,3838 | 1,3693 | -0,0143 | -1,03% | 15:46:04 | |
NOK/NPR | 12,59 | 12,46 | 12,34 | +0,09 | +0,73% | 15:46:08 | |
NOK/PHP | 5,3867 | 5,3810 | 5,3309 | +0,0401 | +0,75% | 15:46:08 | |
PHP/NOK | 0,1865 | 0,1876 | 0,1858 | -0,0014 | -0,76% | 15:46:09 | |
NOK/PKR | 26,03 | 26,02 | 25,69 | +0,29 | +1,12% | 15:46:08 | |
NOK/SGD | 0,1257 | 0,1258 | 0,1250 | +0,0007 | +0,55% | 15:46:08 | |
SGD/NOK | 7,9620 | 8,0006 | 7,9465 | -0,0470 | -0,59% | 15:46:13 | |
NOK/THB | 3,4013 | 3,4100 | 3,3775 | +0,0182 | +0,54% | 15:45:10 | |
THB/NOK | 0,2941 | 0,2961 | 0,2933 | -0,0016 | -0,54% | 15:45:16 | |
NOK/TWD | 3,0023 | 3,0047 | 2,9813 | +0,0105 | +0,35% | 15:46:08 | |
TWD/NOK | 0,3335 | 0,3354 | 0,3328 | -0,0012 | -0,35% | 15:46:15 | |
NOK/DKK | 0,6413 | 0,6427 | 0,6360 | +0,0035 | +0,55% | 15:46:29 | |
DKK/NOK | 1,5599 | 1,5685 | 1,5564 | -0,0068 | -0,43% | 15:46:02 | |
NOK/SEK | 0,9980 | 1,0041 | 0,9965 | -0,0012 | -0,12% | 15:46:11 | |
SEK/NOK | 1,0025 | 1,0107 | 0,9963 | +0,0027 | +0,27% | 15:46:07 | |
NOK/CHF | 0,0844 | 0,0845 | 0,0839 | +0,0006 | +0,66% | 15:46:19 | |
CHF/NOK | 11,8540 | 11,9258 | 11,8431 | -0,0679 | -0,57% | 15:46:31 | |
NOK/CZK | 2,1297 | 2,1306 | 2,1160 | +0,0060 | +0,28% | 15:46:07 | |
NOK/EUR | 0,0859 | 0,0861 | 0,0855 | +0,0005 | +0,59% | 15:45:09 | |
EUR/NOK | 11,6450 | 11,6973 | 11,6124 | -0,0519 | -0,44% | 15:46:22 | |
NOK/GBP | 0,07375 | 0,07391 | 0,07347 | +0,00034 | +0,46% | 15:46:07 | |
GBP/NOK | 13,5711 | 13,6147 | 13,5310 | -0,0323 | -0,24% | 15:46:28 | |
NOK/HUF | 33,16 | 33,22 | 32,99 | +0,18 | +0,55% | 15:46:07 | |
NOK/ISK | 12,94 | 12,94 | 12,86 | +0,06 | +0,46% | 15:45:09 | |
NOK/PLN | 0,3666 | 0,3672 | 0,3650 | +0,0016 | +0,43% | 15:45:10 | |
PLN/NOK | 2,7319 | 2,7399 | 2,7236 | -0,0118 | -0,43% | 15:46:10 | |
NOK/RON | 0,4280 | 0,4300 | 0,4256 | +0,0026 | +0,61% | 15:46:08 | |
NOK/RUB | 8,5064 | 8,5220 | 8,4456 | +0,0658 | +0,78% | 15:46:08 | |
RUB/NOK | 0,1176 | 0,1184 | 0,1173 | -0,0009 | -0,75% | 15:45:13 | |
NOK/TRY | 3,0095 | 3,0185 | 2,9867 | +0,0271 | +0,91% | 15:45:10 | |
TRY/NOK | 0,3324 | 0,3348 | 0,3313 | -0,0030 | -0,91% | 15:45:16 | |
NOK/AED | 0,3430 | 0,3435 | 0,3398 | +0,0036 | +1,06% | 15:46:07 | |
AED/NOK | 2,9158 | 2,9446 | 2,9089 | -0,0250 | -0,85% | 15:46:00 | |
NOK/BHD | 0,03521 | 0,03526 | 0,03486 | +0,00038 | +1,10% | 15:46:07 | |
NOK/ILS | 0,3426 | 0,3450 | 0,3410 | +0,0008 | +0,23% | 15:45:09 | |
ILS/NOK | 2,9206 | 2,9329 | 2,8986 | -0,0068 | -0,23% | 15:45:06 | |
NOK/JOD | 0,06644 | 0,06630 | 0,06558 | +0,00070 | +1,06% | 15:46:07 | |
NOK/LBP | 8.377,31 | 8.377,20 | 8.228,72 | +88,77 | +1,07% | 15:46:08 | |
NOK/OMR | 0,03607 | 0,03600 | 0,03561 | +0,00038 | +1,06% | 15:46:08 | |
NOK/QAR | 0,3402 | 0,3405 | 0,3368 | +0,0036 | +1,06% | 15:46:08 | |
NOK/SAR | 0,3507 | 0,3507 | 0,3470 | +0,0037 | +1,06% | 15:46:08 | |
SAR/NOK | 2,8556 | 2,8821 | 2,8511 | -0,0301 | -1,04% | 15:45:13 | |
NOK/ARS | 82,7236 | 82,8140 | 81,8944 | +0,9126 | +1,12% | 15:46:07 | |
ARS/NOK | 0,0122 | 0,0122 | 0,0121 | -0,0001 | -0,53% | 15:46:20 | |
NOK/BRL | 0,4786 | 0,4813 | 0,4745 | +0,0041 | +0,86% | 15:45:09 | |
BRL/NOK | 2,0893 | 2,1083 | 2,0774 | -0,0187 | -0,89% | 15:46:20 | |
NOK/CLP | 84,99 | 85,14 | 84,48 | +0,48 | +0,57% | 15:46:07 | |
NOK/VES | 3,42 | 3,42 | 3,38 | +0,03 | +0,98% | 15:46:08 | |
VES/NOK | 0,2931 | 0,2956 | 0,2924 | -0,0031 | -1,05% | 15:46:15 | |
NOK/AUD | 0,1398 | 0,1402 | 0,1394 | +0,0003 | +0,21% | 15:46:07 | |
AUD/NOK | 7,1573 | 7,1766 | 7,1322 | -0,0023 | -0,03% | 15:46:30 | |
NOK/NZD | 0,1530 | 0,1536 | 0,1527 | -0,0001 | -0,07% | 15:46:08 | |
NZD/NOK | 6,5418 | 6,5476 | 6,5119 | +0,0072 | +0,11% | 15:46:08 | |
NOK/BBD | 0,1929 | 0,1888 | 0,1865 | +0,0019 | +1,02% | 15:46:07 | |
NOK/JMD | 14,71 | 14,58 | 14,44 | +0,11 | +0,78% | 15:46:07 | |
NOK/XCD | 0,2537 | 0,2528 | 0,2500 | +0,0026 | +1,06% | 15:46:08 | |
NOK/CAD | 0,1271 | 0,1273 | 0,1263 | +0,0009 | +0,71% | 15:46:07 | |
CAD/NOK | 7,8768 | 7,9195 | 7,8595 | -0,0372 | -0,47% | 15:46:31 | |
NOK/MXN | 1,5595 | 1,5739 | 1,5545 | +0,0019 | +0,12% | 15:46:08 | |
MXN/NOK | 0,6422 | 0,6433 | 0,6354 | -0,0008 | -0,12% | 15:46:07 | |
NOK/USD | 0,0935 | 0,0935 | 0,0925 | +0,0009 | +1,03% | 15:46:08 | |
USD/NOK | 10,7173 | 10,8154 | 10,6849 | -0,1065 | -0,98% | 15:46:23 | |
NOK/EGP | 4,3767 | 4,3844 | 4,3341 | +0,0440 | +1,02% | 15:46:07 | |
NOK/KES | 12,23 | 12,20 | 12,03 | +0,03 | +0,22% | 15:46:07 | |
NOK/MAD | 0,9364 | 0,9371 | 0,9256 | +0,0098 | +1,06% | 15:46:08 | |
NOK/NAD | 1,7184 | 1,7200 | 1,7013 | +0,0208 | +1,22% | 15:46:08 | |
NOK/XAF | 56,59 | 56,67 | 56,11 | +0,45 | +0,80% | 15:46:08 | |
NOK/XOF | 56,97 | 56,80 | 56,11 | +0,60 | +1,06% | 15:46:08 | |
NOK/ZAR | 1,7100 | 1,7123 | 1,7005 | +0,0065 | +0,38% | 15:46:08 | |
ZAR/NOK | 0,5852 | 0,5880 | 0,5839 | -0,0022 | -0,37% | 15:46:10 | |
NOK/PAB | 0,0955 | 0,0935 | 0,0923 | +0,0009 | +1,02% | 15:46:08 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3673 | 0,3673 | 0,3646 | +0,0024 | +0,66% | 15:46:29 | |
PLN/SEK | 2,7257 | 2,7412 | 2,7230 | -0,0199 | -0,73% | 15:46:10 | |
SEK/CHF | 8,4588 | 8,4595 | 8,3790 | +0,0684 | +0,82% | 15:46:07 | |
CHF/SEK | 11,8279 | 11,9361 | 11,8212 | -0,0958 | -0,80% | 15:46:20 | |
SEK/CZK | 2,1295 | 2,1449 | 2,1177 | +0,0071 | +0,33% | 15:46:07 | |
CZK/SEK | 0,4698 | 0,4726 | 0,4664 | -0,0016 | -0,34% | 15:46:01 | |
SEK/DKK | 0,6428 | 0,6428 | 0,6373 | +0,0045 | +0,71% | 15:46:07 | |
DKK/SEK | 1,5565 | 1,5684 | 1,5558 | -0,0109 | -0,70% | 15:46:29 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 14/05 | |
SEK/NOK | 1,0025 | 1,0107 | 0,9963 | +0,0027 | +0,27% | 15:46:07 | |
NOK/SEK | 0,9980 | 1,0041 | 0,9965 | -0,0012 | -0,12% | 15:46:11 | |
SEK/EUR | 0,0861 | 0,0861 | 0,0855 | +0,0007 | +0,81% | 15:46:12 | |
EUR/SEK | 11,6179 | 11,7098 | 11,6077 | -0,0743 | -0,64% | 15:46:25 | |
SEK/GBP | 0,07392 | 0,07393 | 0,07345 | +0,00056 | +0,76% | 15:46:12 | |
GBP/SEK | 13,5392 | 13,6311 | 13,5274 | -0,0629 | -0,46% | 15:46:23 | |
SEK/HUF | 33,24 | 33,20 | 32,99 | +0,29 | +0,88% | 15:46:12 | |
SEK/RON | 0,4290 | 0,4307 | 0,4255 | +0,0038 | +0,90% | 15:46:12 | |
SEK/RUB | 8,5241 | 8,5271 | 8,4421 | +0,0891 | +1,06% | 15:45:14 | |
RUB/SEK | 0,1173 | 0,1185 | 0,1173 | -0,0012 | -1,05% | 15:45:13 | |
SEK/TRY | 3,0165 | 3,0174 | 2,9858 | +0,0361 | +1,21% | 15:45:14 | |
TRY/SEK | 0,3316 | 0,3349 | 0,3314 | -0,0040 | -1,19% | 15:45:16 | |
SEK/JPY | 14,5006 | 14,6400 | 14,3875 | +0,0236 | +0,16% | 15:46:19 | |
JPY/SEK | 0,06918 | 0,06934 | 0,06830 | -0,00010 | -0,14% | 15:46:07 | |
SEK/INR | 7,8104 | 7,8204 | 7,7234 | +0,0786 | +1,02% | 15:46:07 | |
INR/SEK | 0,1282 | 0,1295 | 0,1280 | -0,0016 | -1,26% | 15:46:06 | |
SEK/CNY | 0,6761 | 0,6763 | 0,6688 | +0,0079 | +1,18% | 15:45:14 | |
CNY/SEK | 1,4796 | 1,4952 | 1,4786 | -0,0175 | -1,17% | 15:45:03 | |
SEK/HKD | 0,7312 | 0,7315 | 0,7224 | +0,0096 | +1,33% | 15:46:12 | |
HKD/SEK | 1,3690 | 1,3843 | 1,3670 | -0,0183 | -1,32% | 15:46:04 | |
SEK/IDR | 1.492,33 | 1.491,87 | 1.473,31 | +4,54 | +0,31% | 15:46:12 | |
SEK/KRW | 126,92 | 126,89 | 125,75 | +0,68 | +0,54% | 15:46:12 | |
SEK/LKR | 28,56 | 28,27 | 27,84 | +0,41 | +1,49% | 15:46:12 | |
SEK/MYR | 0,4408 | 0,4408 | 0,4353 | +0,0047 | +1,08% | 15:46:12 | |
SEK/NPR | 12,62 | 12,48 | 12,34 | +0,13 | +1,09% | 15:46:12 | |
SEK/PHP | 5,3990 | 5,3805 | 5,3272 | +0,0560 | +1,05% | 15:46:12 | |
PHP/SEK | 0,1860 | 0,1877 | 0,1859 | -0,0019 | -1,03% | 15:46:09 | |
SEK/PKR | 26,09 | 26,06 | 25,68 | +0,36 | +1,41% | 15:46:12 | |
SEK/SGD | 0,1260 | 0,1260 | 0,1250 | +0,0011 | +0,89% | 15:46:12 | |
SGD/SEK | 7,9440 | 8,0023 | 7,9353 | -0,0706 | -0,88% | 15:46:13 | |
SEK/THB | 3,4092 | 3,4082 | 3,3771 | +0,0284 | +0,84% | 15:45:14 | |
THB/SEK | 0,2938 | 0,2961 | 0,2934 | -0,0024 | -0,81% | 15:46:13 | |
SEK/TWD | 3,0092 | 3,0081 | 2,9772 | +0,0194 | +0,65% | 15:46:12 | |
TWD/SEK | 0,3328 | 0,3359 | 0,3324 | -0,0022 | -0,64% | 15:46:15 | |
SEK/VND | 2.383,43 | 2.384,02 | 2.352,93 | +26,96 | +1,14% | 15:46:15 | |
SEK/AED | 0,3438 | 0,3440 | 0,3397 | +0,0046 | +1,35% | 15:45:14 | |
AED/SEK | 2,9114 | 2,9440 | 2,9071 | -0,0395 | -1,34% | 15:46:01 | |
SEK/BHD | 0,03529 | 0,03531 | 0,03485 | +0,00049 | +1,40% | 15:46:12 | |
SEK/ILS | 0,3434 | 0,3443 | 0,3413 | +0,0018 | +0,53% | 15:45:14 | |
ILS/SEK | 2,9138 | 2,9297 | 2,9047 | -0,0154 | -0,53% | 15:45:07 | |
SEK/JOD | 0,06659 | 0,06639 | 0,06556 | +0,00088 | +1,35% | 15:46:12 | |
SEK/LBP | 8.396,52 | 8.391,56 | 8.224,76 | +113,55 | +1,37% | 15:46:12 | |
SEK/OMR | 0,03615 | 0,03604 | 0,03559 | +0,00048 | +1,35% | 15:46:12 | |
SEK/QAR | 0,3410 | 0,3410 | 0,3367 | +0,0045 | +1,35% | 15:46:12 | |
SEK/SAR | 0,3515 | 0,3512 | 0,3468 | +0,0047 | +1,35% | 15:45:14 | |
SAR/SEK | 2,8489 | 2,8832 | 2,8470 | -0,0386 | -1,34% | 15:45:14 | |
SEK/ARS | 82,9129 | 82,9548 | 81,8675 | +1,1571 | +1,42% | 15:45:14 | |
ARS/SEK | 0,0122 | 0,0122 | 0,0121 | -0,0001 | -0,41% | 15:46:20 | |
SEK/BRL | 0,4798 | 0,4806 | 0,4744 | +0,0056 | +1,17% | 15:46:12 | |
BRL/SEK | 2,0854 | 2,1105 | 2,0808 | -0,0206 | -0,98% | 15:46:15 | |
SEK/CLP | 85,19 | 85,25 | 84,56 | +0,74 | +0,87% | 15:46:12 | |
SEK/VES | 3,43 | 3,42 | 3,38 | +0,04 | +1,28% | 15:46:12 | |
VES/SEK | 0,2924 | 0,2957 | 0,2920 | -0,0039 | -1,33% | 15:46:16 | |
SEK/AUD | 0,1402 | 0,1402 | 0,1393 | +0,0007 | +0,53% | 15:46:12 | |
AUD/SEK | 7,1385 | 7,1831 | 7,0798 | -0,0250 | -0,35% | 15:46:19 | |
SEK/NZD | 0,1534 | 0,1534 | 0,1527 | +0,0003 | +0,22% | 15:45:14 | |
NZD/SEK | 6,5226 | 6,5589 | 6,4375 | -0,0080 | -0,12% | 15:46:12 | |
SEK/BBD | 0,1933 | 0,1891 | 0,1864 | +0,0025 | +1,36% | 15:46:12 | |
SEK/JMD | 14,75 | 14,60 | 14,43 | +0,15 | +1,07% | 15:46:12 | |
SEK/XCD | 0,2543 | 0,2531 | 0,2499 | +0,0034 | +1,35% | 15:46:12 | |
SEK/CAD | 0,1274 | 0,1274 | 0,1262 | +0,0013 | +1,01% | 15:46:12 | |
CAD/SEK | 7,8550 | 7,9243 | 7,8258 | -0,0632 | -0,80% | 15:46:20 | |
SEK/MXN | 1,5631 | 1,5707 | 1,5572 | +0,0065 | +0,42% | 15:46:12 | |
MXN/SEK | 0,6407 | 0,6422 | 0,6367 | -0,0027 | -0,42% | 15:46:07 | |
SEK/USD | 0,0936 | 0,0937 | 0,0925 | +0,0012 | +1,26% | 15:45:15 | |
USD/SEK | 10,6934 | 10,8195 | 10,6761 | -0,1184 | -1,10% | 15:46:28 | |
SEK/EGP | 4,3867 | 4,3860 | 4,3324 | +0,0570 | +1,32% | 15:46:12 | |
SEK/KES | 12,26 | 12,22 | 12,02 | +0,07 | +0,58% | 15:46:12 | |
SEK/MAD | 0,9386 | 0,9387 | 0,9254 | +0,0126 | +1,36% | 15:46:12 | |
SEK/NAD | 1,7224 | 1,7223 | 1,7007 | +0,0258 | +1,52% | 15:46:12 | |
SEK/XAF | 56,72 | 56,75 | 56,09 | +0,61 | +1,09% | 15:46:12 | |
SEK/XOF | 57,10 | 56,90 | 56,09 | +0,76 | +1,36% | 15:45:15 | |
SEK/ZAR | 1,7139 | 1,7131 | 1,6976 | +0,0115 | +0,68% | 15:46:12 | |
ZAR/SEK | 0,5843 | 0,5891 | 0,5838 | -0,0040 | -0,67% | 15:46:16 | |
SEK/PAB | 0,0958 | 0,0936 | 0,0923 | +0,0013 | +1,36% | 15:46:12 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,005 | 61,615 | 61,545 | 0,000 | 0,00% | 15:45:36 | |
USD/MKD | 57,052 | 56,928 | 56,638 | -0,249 | -0,44% | 15:45:44 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,258 | 117,151 | 117,133 | -0,011 | -0,01% | 15:45:38 | |
USD/RSD | 108,278 | 108,335 | 107,711 | -0,492 | -0,45% | 15:45:44 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 14/05 | |
RUB/AMD | 4,2928 | 4,2672 | 4,2410 | +0,0207 | +0,49% | 15:46:19 | |
EUR/AMD | 389,700 | 389,700 | 388,500 | +1,200 | +0,31% | 15:45:32 | |
USD/AMD | 391,00 | 388,50 | 387,52 | +1,81 | +0,47% | 15:35:21 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0871 | 1,0875 | 1,0813 | +0,0051 | +0,47% | 15:46:25 | |
USD/EUR | 0,9202 | 0,9248 | 0,9196 | -0,0040 | -0,43% | 15:45:38 | |
EUR/CAD | 1,4786 | 1,4815 | 1,4753 | +0,0016 | +0,11% | 15:46:25 | |
CAD/EUR | 0,6764 | 0,6778 | 0,6750 | -0,0007 | -0,10% | 15:46:19 | |
EUR/MXN | 18,1429 | 18,3097 | 18,1241 | -0,0940 | -0,52% | 15:46:09 | |
MXN/EUR | 0,05514 | 0,05517 | 0,05461 | +0,00027 | +0,48% | 15:46:07 | |
EUR/GBP | 0,8582 | 0,8601 | 0,8576 | -0,0012 | -0,14% | 15:46:25 | |
GBP/EUR | 1,1655 | 1,1660 | 1,1628 | +0,0016 | +0,14% | 15:46:07 | |
EUR/CHF | 0,9820 | 0,9826 | 0,9790 | +0,0011 | +0,11% | 15:46:18 | |
CHF/EUR | 1,0185 | 1,0211 | 1,0178 | -0,0010 | -0,10% | 15:45:47 | |
EUR/NOK | 11,6450 | 11,6973 | 11,6124 | -0,0519 | -0,44% | 15:46:22 | |
NOK/EUR | 0,0859 | 0,0861 | 0,0855 | +0,0005 | +0,59% | 15:45:09 | |
EUR/DKK | 7,4622 | 7,4647 | 7,4597 | +0,0008 | +0,01% | 15:46:15 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | 0,0000 | 0,01% | 15:46:03 | |
EUR/PLN | 4,2653 | 4,2755 | 4,2593 | +0,0003 | +0,01% | 15:46:29 | |
PLN/EUR | 0,2346 | 0,2348 | 0,2341 | +0,0004 | +0,18% | 15:46:09 | |
EUR/SEK | 11,6179 | 11,7098 | 11,6077 | -0,0743 | -0,64% | 15:46:25 | |
SEK/EUR | 0,0861 | 0,0861 | 0,0855 | +0,0007 | +0,81% | 15:46:12 | |
EUR/TRY | 35,0259 | 35,1130 | 34,9100 | +0,0335 | +0,10% | 15:46:02 | |
TRY/EUR | 0,0286 | 0,0287 | 0,0285 | -0,0001 | -0,32% | 15:45:16 | |
EUR/HUF | 386,059 | 386,435 | 385,375 | -0,196 | -0,05% | 15:46:16 | |
HUF/EUR | 0,002597 | 0,002595 | 0,002589 | 0,000001 | 0,03% | 15:46:18 | |
EUR/CZK | 24,7393 | 24,8293 | 24,7162 | -0,0891 | -0,36% | 15:46:14 | |
EUR/ALL | 102,950 | 100,500 | 100,450 | -0,050 | -0,05% | 15:45:32 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 15:45:32 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | -0,0001 | -0,01% | 15:45:32 | |
EUR/BYN | 3,5475 | 3,5425 | 3,5332 | +0,0093 | +0,26% | 15:45:32 | |
BYN/EUR | 0,2827 | 0,2830 | 0,2823 | -0,0011 | -0,40% | 15:43:37 | |
EUR/ISK | 152,630 | 150,630 | 150,380 | +0,250 | +0,17% | 15:45:34 | |
EUR/MDL | 19,4380 | 19,1800 | 19,1380 | -0,0420 | -0,22% | 15:45:36 | |
EUR/MKD | 62,005 | 61,615 | 61,545 | 0,000 | 0,00% | 15:45:36 | |
EUR/RON | 4,9753 | 4,9767 | 4,9747 | -0,0014 | -0,03% | 15:45:38 | |
EUR/RSD | 117,258 | 117,151 | 117,133 | -0,011 | -0,01% | 15:45:38 | |
EUR/RUB | 99,127 | 99,185 | 98,708 | +0,311 | +0,31% | 15:46:12 | |
RUB/EUR | 0,01010 | 0,01014 | 0,01010 | -0,00001 | -0,12% | 15:45:12 | |
EUR/SDR | 0,0000 | 0,8172 | 0,8172 | -0,0002 | -0,02% | 14/05 | |
EUR/UAH | 43,1510 | 42,8510 | 42,8210 | +0,0300 | +0,07% | 15:45:40 | |
EUR/AMD | 389,700 | 389,700 | 388,500 | +1,200 | +0,31% | 15:45:32 | |
EUR/GEL | 3,1303 | 3,0771 | 2,8816 | +0,1902 | +6,59% | 15:46:19 | |
GEL/EUR | 0,3310 | 0,3470 | 0,3251 | -0,0213 | -6,13% | 15:46:18 | |
EUR/JPY | 168,35 | 169,40 | 168,06 | -0,90 | -0,53% | 15:46:22 | |
JPY/EUR | 0,59410 | 0,59465 | 0,59030 | +0,00330 | +0,56% | 15:46:21 | |
EUR/THB | 39,583 | 39,637 | 39,489 | -0,013 | -0,03% | 15:46:29 | |
EUR/SGD | 1,4631 | 1,4636 | 1,4601 | +0,0004 | +0,03% | 15:46:10 | |
SGD/EUR | 0,6836 | 0,6849 | 0,6834 | -0,0002 | -0,03% | 15:46:14 | |
EUR/HKD | 8,4884 | 8,4938 | 8,4460 | +0,0342 | +0,40% | 15:45:46 | |
HKD/EUR | 0,1178 | 0,1184 | 0,1177 | -0,0005 | -0,45% | 15:46:04 | |
EUR/KRW | 1.474,05 | 1.477,93 | 1.468,01 | -3,19 | -0,22% | 15:45:57 | |
KRW/EUR | 0,000679 | 0,000681 | 0,000677 | +0,000002 | +0,36% | 15:45:20 | |
EUR/AFN | 79,260 | 78,260 | 78,070 | +0,190 | +0,24% | 15:45:32 | |
EUR/BDT | 127,843 | 127,346 | 126,512 | +1,246 | +0,99% | 15:45:59 | |
EUR/BND | 1,4855 | 1,4610 | 1,4605 | -0,0005 | -0,03% | 15:45:32 | |
EUR/CNY | 7,8519 | 7,8531 | 7,8155 | +0,0242 | +0,31% | 15:46:20 | |
CNY/EUR | 0,1274 | 0,1279 | 0,1274 | -0,0003 | -0,25% | 15:46:02 | |
EUR/IDR | 17.535,0 | 17.412,0 | 17.305,0 | -107,0 | -0,61% | 15:45:34 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 15:45:38 | |
EUR/INR | 90,7670 | 90,7250 | 90,3090 | +0,3510 | +0,39% | 15:46:28 | |
INR/EUR | 0,01104 | 0,01107 | 0,01102 | -0,00004 | -0,35% | 15:46:18 | |
EUR/KHR | 4.515,00 | 4.415,00 | 4.404,00 | +11,00 | +0,25% | 15:45:36 | |
EUR/KZT | 480,950 | 481,005 | 476,825 | +3,715 | +0,78% | 15:45:59 | |
EUR/LAK | 23.369,0 | 23.119,0 | 23.066,0 | +53,0 | +0,23% | 15:45:34 | |
EUR/LKR | 330,300 | 326,800 | 325,510 | +1,290 | +0,40% | 15:45:36 | |
EUR/MMK | 2.295,200 | 2.273,200 | 2.267,200 | +6,000 | +0,26% | 15:45:36 | |
EUR/MOP | 8,9060 | 8,7060 | 8,6873 | +0,0187 | +0,22% | 15:45:36 | |
EUR/MYR | 5,1716 | 5,0916 | 5,0911 | +0,0005 | +0,01% | 15:45:36 | |
EUR/NPR | 145,963 | 144,263 | 144,086 | +0,177 | +0,12% | 15:45:38 | |
EUR/PHP | 62,601 | 62,580 | 62,252 | +0,032 | +0,05% | 15:45:38 | |
EUR/PKR | 302,594 | 302,596 | 300,737 | +1,776 | +0,59% | 15:46:20 | |
EUR/TWD | 34,945 | 34,999 | 34,769 | -0,065 | -0,19% | 15:46:14 | |
TWD/EUR | 0,02864 | 0,02876 | 0,02858 | +0,00007 | +0,26% | 15:46:15 | |
EUR/UZS | 13.794,00 | 13.759,00 | 13.711,00 | +48,00 | +0,35% | 15:45:40 | |
EUR/VND | 27.951,0 | 27.551,0 | 27.485,0 | +66,0 | +0,24% | 15:45:40 | |
EUR/AZN | 1,8397 | 1,8397 | 1,8335 | +0,0062 | +0,34% | 15:46:02 | |
EUR/TJS | 11,9076 | 11,7826 | 11,7787 | +0,0039 | +0,03% | 15:46:05 | |
EUR/CNH | 7,8489 | 7,8488 | 7,8123 | +0,0172 | +0,22% | 15:46:20 | |
EUR/AUD | 1,6273 | 1,6343 | 1,6260 | -0,0055 | -0,34% | 15:46:27 | |
AUD/EUR | 0,6147 | 0,6150 | 0,6119 | +0,0022 | +0,36% | 15:46:16 | |
EUR/NZD | 1,7807 | 1,7935 | 1,7790 | -0,0105 | -0,59% | 15:46:23 | |
NZD/EUR | 0,5618 | 0,5617 | 0,5576 | +0,0033 | +0,59% | 15:45:46 | |
EUR/FJD | 2,4389 | 2,4282 | 2,4239 | -0,0006 | -0,02% | 15:45:34 | |
EUR/PGK | 4,2820 | 4,2020 | 4,1900 | +0,0120 | +0,29% | 15:45:38 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 15:45:46 | |
EUR/ILS | 3,9824 | 4,0130 | 3,9799 | -0,0120 | -0,30% | 15:46:29 | |
ILS/EUR | 0,2509 | 0,2511 | 0,2494 | +0,0010 | +0,38% | 15:45:06 | |
EUR/AED | 3,9942 | 3,9917 | 3,9723 | +0,0176 | +0,44% | 15:45:32 | |
AED/EUR | 0,2505 | 0,2518 | 0,2504 | -0,0011 | -0,44% | 15:45:18 | |
EUR/BHD | 0,4127 | 0,4097 | 0,4076 | +0,0019 | +0,47% | 15:45:32 | |
BHD/EUR | 2,4588 | 2,4535 | 2,4409 | -0,0114 | -0,46% | 15:45:42 | |
EUR/IQD | 1.448,00 | 1.418,00 | 1.414,30 | +3,70 | +0,26% | 15:45:34 | |
EUR/IRR | 0,0 | 45.420,9 | 45.217,8 | +79,8 | +0,18% | 13/05 | |
EUR/JOD | 0,7779 | 0,7704 | 0,7667 | +0,0034 | +0,44% | 15:45:34 | |
JOD/EUR | 1,2998 | 1,3087 | 1,2967 | -0,0042 | -0,32% | 15:45:21 | |
EUR/KWD | 0,3350 | 0,3340 | 0,3325 | +0,0012 | +0,36% | 15:45:36 | |
KWD/EUR | 3,0030 | 3,0075 | 2,9924 | -0,0127 | -0,42% | 15:36:18 | |
EUR/LBP | 96.974,50 | 96.950,00 | 96.190,00 | +254,10 | +0,26% | 15:45:34 | |
EUR/OMR | 0,4197 | 0,4182 | 0,4162 | +0,0019 | +0,46% | 15:45:38 | |
EUR/QAR | 4,0985 | 3,9485 | 3,9378 | +0,0107 | +0,27% | 15:45:38 | |
EUR/SAR | 4,0781 | 4,0780 | 4,0560 | +0,0163 | +0,40% | 15:46:12 | |
SAR/EUR | 0,2454 | 0,2466 | 0,2452 | -0,0011 | -0,45% | 15:45:13 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 14/05 | |
EUR/ZAR | 19,8986 | 19,9353 | 19,8570 | -0,0043 | -0,02% | 15:46:30 | |
ZAR/EUR | 0,05028 | 0,05041 | 0,05018 | +0,00011 | +0,23% | 15:46:16 | |
EUR/BIF | 3.133,40 | 3.105,40 | 3.097,30 | +8,10 | +0,26% | 15:45:32 | |
EUR/BWP | 14,8670 | 14,7070 | 14,6790 | +0,0280 | +0,19% | 15:45:32 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 15:45:33 | |
EUR/DJF | 197,26 | 192,76 | 192,25 | +0,51 | +0,27% | 15:45:33 | |
EUR/DZD | 146,411 | 146,054 | 145,277 | +0,569 | +0,39% | 15:45:34 | |
EUR/EGP | 50,9160 | 50,9450 | 50,6390 | +0,2010 | +0,40% | 15:46:26 | |
EGP/EUR | 0,01965 | 0,01975 | 0,01963 | -0,00008 | -0,39% | 15:45:20 | |
EUR/ETB | 62,4172 | 62,1672 | 62,0043 | +0,1629 | +0,26% | 15:45:34 | |
EUR/GHS | 15,5455 | 15,6514 | 15,1839 | +0,1808 | +1,18% | 15:45:58 | |
GHS/EUR | 0,0649 | 0,0655 | 0,0648 | -0,0006 | -0,92% | 15:45:42 | |
EUR/GMD | 73,935 | 73,690 | 73,326 | +0,364 | +0,50% | 15:45:34 | |
EUR/GNF | 9.392,00 | 9.302,00 | 9.277,00 | +25,00 | +0,27% | 15:45:34 | |
EUR/KES | 142,760 | 141,970 | 141,260 | -0,710 | -0,50% | 15:45:34 | |
EUR/LSL | 20,1642 | 19,9342 | 19,8646 | +0,0696 | +0,35% | 15:45:36 | |
EUR/LYD | 5,2860 | 5,2560 | 5,2430 | +0,0130 | +0,25% | 15:45:36 | |
EUR/MAD | 11,1565 | 10,8214 | 10,8165 | -0,0049 | -0,05% | 15:46:09 | |
MAD/EUR | 0,09545 | 0,09254 | 0,09250 | +0,00004 | +0,05% | 15:31:21 | |
EUR/MGA | 4.836,00 | 4.786,00 | 4.780,00 | +6,00 | +0,13% | 15:45:36 | |
EUR/MRU | 43,326 | 43,023 | 42,626 | -0,397 | -0,92% | 15:45:36 | |
EUR/MUR | 51,490 | 50,050 | 49,650 | +0,110 | +0,22% | 15:45:36 | |
EUR/MWK | 1.880,800 | 1.876,800 | 1.871,400 | +5,400 | +0,29% | 15:45:36 | |
EUR/NAD | 20,1642 | 19,9342 | 19,8646 | +0,0696 | +0,35% | 15:45:38 | |
EUR/NGN | 1.652,280 | 1.649,280 | 1.555,900 | +93,380 | +6,00% | 15:45:38 | |
EUR/RWF | 1.416,500 | 1.401,500 | 1.396,700 | +4,800 | +0,34% | 15:45:38 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 15:45:38 | |
EUR/SDG | 656,6716 | 653,4100 | 650,3273 | +3,0827 | +0,47% | 15:45:38 | |
EUR/SOS | 658,60 | 618,60 | 617,00 | +1,60 | +0,26% | 15:45:40 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 15:45:40 | |
EUR/SZL | 20,1260 | 19,9260 | 19,8680 | +0,0580 | +0,29% | 15:45:40 | |
EUR/TND | 3,3872 | 3,3712 | 3,3706 | +0,0006 | +0,02% | 15:45:40 | |
EUR/TZS | 2.859,00 | 2.809,00 | 2.801,60 | +7,40 | +0,26% | 15:45:40 | |
EUR/UGX | 4.120,00 | 4.075,00 | 4.052,00 | +23,00 | +0,57% | 15:45:40 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 15:45:40 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 15:45:46 | |
EUR/ZMW | 27,79 | 27,74 | 27,02 | +0,72 | +2,66% | 15:45:46 | |
EUR/MZN | 70,18 | 69,47 | 69,14 | +0,34 | +0,49% | 15:46:17 | |
EUR/AOA | 927,32 | 925,48 | 909,49 | +14,56 | +1,61% | 15:46:20 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 15:45:32 | |
EUR/BBD | 2,2356 | 2,1856 | 2,1799 | +0,0057 | +0,26% | 15:45:32 | |
EUR/BSD | 1,0895 | 1,0825 | 1,0796 | +0,0029 | +0,27% | 15:45:32 | |
EUR/CUP | 26,0090 | 25,9790 | 25,9110 | +0,0680 | +0,26% | 15:45:33 | |
EUR/DOP | 64,020 | 63,220 | 63,160 | +0,060 | +0,10% | 15:45:34 | |
EUR/HTG | 144,700 | 143,700 | 143,140 | +0,560 | +0,39% | 15:45:34 | |
EUR/JMD | 170,560 | 168,780 | 168,760 | -0,020 | -0,01% | 15:45:34 | |
EUR/KYD | 0,9221 | 0,9021 | 0,8997 | +0,0024 | +0,27% | 15:45:36 | |
EUR/TTD | 7,4970 | 7,3470 | 7,3280 | +0,0190 | +0,26% | 15:46:14 | |
EUR/XCD | 2,9530 | 2,9385 | 2,9223 | +0,0138 | +0,47% | 15:46:04 | |
EUR/ARS | 962,6996 | 963,1823 | 957,2474 | +4,8811 | +0,51% | 15:46:04 | |
ARS/EUR | 0,00105 | 0,00105 | 0,00105 | -0,00001 | -0,48% | 15:45:59 | |
EUR/BOB | 7,6800 | 7,4800 | 7,4600 | +0,0200 | +0,27% | 15:45:32 | |
EUR/BRL | 5,5736 | 5,5982 | 5,5514 | +0,0177 | +0,32% | 15:46:26 | |
BRL/EUR | 0,1795 | 0,1804 | 0,1786 | -0,0006 | -0,33% | 15:46:00 | |
EUR/CLP | 1.003,910 | 997,320 | 989,910 | -7,410 | -0,74% | 15:46:04 | |
EUR/COP | 4.215,30 | 4.198,00 | 4.165,30 | -32,70 | -0,78% | 15:46:04 | |
EUR/PEN | 4,1072 | 4,0272 | 4,0253 | +0,0019 | +0,05% | 15:46:11 | |
PEN/EUR | 0,2489 | 0,2486 | 0,2473 | +0,0007 | +0,28% | 15:46:20 | |
EUR/PYG | 8.253,00 | 8.123,00 | 8.104,00 | +19,00 | +0,23% | 15:45:38 | |
EUR/UYU | 42,320 | 41,720 | 41,590 | +0,130 | +0,31% | 15:45:40 | |
EUR/VES | 39,8021 | 39,7523 | 39,5254 | +0,1826 | +0,46% | 15:45:40 | |
VES/EUR | 0,02517 | 0,02529 | 0,02515 | -0,00011 | -0,44% | 15:46:15 | |
EUR/BZD | 2,2319 | 2,1819 | 2,1762 | +0,0057 | +0,26% | 15:45:32 | |
EUR/CRC | 568,600 | 554,600 | 553,100 | +1,500 | +0,27% | 15:45:32 | |
EUR/GTQ | 8,6090 | 8,4090 | 8,3890 | +0,0200 | +0,24% | 15:45:34 | |
EUR/HNL | 27,2550 | 26,7550 | 26,6850 | +0,0700 | +0,26% | 15:45:34 | |
EUR/NIO | 40,3500 | 39,8500 | 39,7400 | +0,1100 | +0,28% | 15:45:38 | |
EUR/PAB | 1,1075 | 1,0825 | 1,0796 | +0,0029 | +0,27% | 15:45:38 | |
EUR/SVC | 9,7120 | 9,4720 | 9,4470 | +0,0250 | +0,26% | 15:45:40 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5657 | 2,5690 | 2,5548 | -0,0001 | -0,00% | 15:46:04 | |
ARS/HUF | 0,41 | 0,41 | 0,40 | -0,00 | -0,12% | 15:46:18 | |
BRL/HUF | 69,25 | 69,61 | 68,91 | -0,22 | -0,31% | 15:46:20 | |
VES/HUF | 9,71 | 9,76 | 9,69 | -0,04 | -0,46% | 15:46:15 | |
HUF/IDR | 44,95 | 45,18 | 44,51 | -0,26 | -0,56% | 15:46:04 | |
HUF/INR | 0,2353 | 0,2354 | 0,2340 | +0,0009 | +0,40% | 15:46:04 | |
INR/HUF | 4,2553 | 4,2737 | 4,2482 | -0,0168 | -0,39% | 15:46:06 | |
HUF/JPY | 0,4367 | 0,4391 | 0,4360 | -0,0025 | -0,58% | 15:46:04 | |
JPY/HUF | 2,2924 | 2,2936 | 2,2774 | +0,0133 | +0,58% | 15:46:06 | |
HUF/KRW | 3,8225 | 3,8301 | 3,8014 | -0,0127 | -0,33% | 15:46:04 | |
HUF/PHP | 0,1626 | 0,1622 | 0,1612 | +0,0003 | +0,18% | 15:46:04 | |
PHP/HUF | 6,1770 | 6,2044 | 6,1658 | -0,0108 | -0,17% | 15:46:09 | |
HUF/PKR | 0,7857 | 0,7851 | 0,7781 | +0,0042 | +0,54% | 15:46:04 | |
PKR/HUF | 1,2758 | 1,2851 | 1,2737 | -0,0068 | -0,53% | 15:46:09 | |
HUF/THB | 0,1027 | 0,1028 | 0,1023 | -0,0000 | -0,05% | 15:46:05 | |
THB/HUF | 9,7507 | 9,7743 | 9,7314 | +0,0027 | +0,03% | 15:45:16 | |
HUF/LKR | 0,8602 | 0,8516 | 0,8434 | +0,0052 | +0,61% | 15:46:05 | |
HUF/NPR | 0,3801 | 0,3759 | 0,3736 | +0,0008 | +0,22% | 15:45:06 | |
CNY/HUF | 49,17 | 49,42 | 49,09 | -0,15 | -0,30% | 15:46:02 | |
HKD/HUF | 45,46 | 45,70 | 45,38 | -0,21 | -0,46% | 15:46:04 | |
SGD/HUF | 263,77 | 264,53 | 263,43 | -0,04 | -0,01% | 15:46:12 | |
TWD/HUF | 11,0488 | 11,1079 | 11,0239 | +0,0248 | +0,23% | 15:46:15 | |
HUF/ISK | 0,3908 | 0,3903 | 0,3891 | -0,0004 | -0,10% | 15:46:04 | |
ISK/HUF | 2,5671 | 2,5701 | 2,5624 | +0,0025 | +0,10% | 15:46:06 | |
HUF/RUB | 0,2568 | 0,2569 | 0,2554 | +0,0005 | +0,20% | 15:46:05 | |
RUB/HUF | 3,8987 | 3,9151 | 3,8933 | -0,0073 | -0,19% | 15:45:12 | |
HUF/EUR | 0,002597 | 0,002595 | 0,002589 | 0,000001 | 0,03% | 15:46:18 | |
EUR/HUF | 386,059 | 386,435 | 385,375 | -0,196 | -0,05% | 15:46:16 | |
DKK/HUF | 51,696 | 51,786 | 51,642 | -0,002 | -0,00% | 15:46:26 | |
PLN/HUF | 90,477 | 90,600 | 90,347 | +0,081 | +0,09% | 15:46:26 | |
CHF/HUF | 392,850 | 394,279 | 392,320 | -0,425 | -0,11% | 15:46:28 | |
CZK/HUF | 15,6129 | 15,6087 | 15,5455 | +0,0490 | +0,32% | 15:46:31 | |
GBP/HUF | 449,540 | 450,270 | 448,560 | +0,390 | +0,09% | 15:46:19 | |
NOK/HUF | 33,16 | 33,22 | 32,99 | +0,18 | +0,55% | 15:46:07 | |
SEK/HUF | 33,24 | 33,20 | 32,99 | +0,29 | +0,88% | 15:46:12 | |
TRY/HUF | 11,02 | 11,07 | 11,00 | -0,04 | -0,34% | 15:45:16 | |
RON/HUF | 77,5842 | 77,6515 | 77,3840 | +0,0882 | +0,11% | 15:46:18 | |
HUF/XAF | 1,7082 | 1,7094 | 1,6986 | +0,0037 | +0,22% | 15:46:05 | |
HUF/KES | 0,3693 | 0,3680 | 0,3643 | -0,0011 | -0,29% | 15:46:05 | |
HUF/XOF | 1,7198 | 1,7139 | 1,6986 | +0,0082 | +0,48% | 15:46:05 | |
ZAR/HUF | 19,40 | 19,47 | 19,35 | +0,04 | +0,20% | 15:46:16 | |
HUF/JMD | 0,4442 | 0,4398 | 0,4370 | +0,0009 | +0,20% | 15:46:05 | |
HUF/LBP | 252,8898 | 252,7789 | 249,2268 | +1,2400 | +0,49% | 15:46:05 | |
HUF/ILS | 0,01033 | 0,01039 | 0,01032 | -0,00005 | -0,45% | 15:46:19 | |
ILS/HUF | 96,82 | 96,90 | 96,23 | +0,32 | +0,33% | 15:45:06 | |
AED/HUF | 96,64 | 97,18 | 96,49 | -0,38 | -0,39% | 15:45:59 | |
SAR/HUF | 94,66 | 95,15 | 94,51 | -0,46 | -0,48% | 15:45:13 | |
HUF/USD | 0,002822 | 0,002821 | 0,002802 | +0,000013 | +0,48% | 15:46:18 | |
USD/HUF | 355,10 | 356,98 | 354,43 | -1,81 | -0,51% | 15:46:30 | |
CAD/HUF | 260,97 | 261,80 | 260,46 | -0,35 | -0,13% | 15:46:01 | |
MXN/HUF | 21,27 | 21,28 | 21,09 | +0,10 | +0,45% | 15:46:07 | |
NZD/HUF | 216,654 | 216,680 | 215,327 | +1,144 | +0,53% | 15:46:28 | |
AUD/HUF | 237,046 | 237,165 | 236,090 | +0,655 | +0,28% | 15:46:16 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,47 | 172,69 | 171,34 | -1,10 | -0,64% | 15:46:29 | |
JPY/CHF | 0,5833 | 0,5836 | 0,5790 | +0,0040 | +0,69% | 15:46:04 | |
CHF/SGD | 1,4899 | 1,4936 | 1,4886 | -0,0014 | -0,09% | 15:46:30 | |
SGD/CHF | 0,6712 | 0,6718 | 0,6701 | +0,0006 | +0,09% | 15:46:12 | |
CHF/HKD | 8,6455 | 8,6601 | 8,6121 | +0,0283 | +0,33% | 15:46:30 | |
HKD/CHF | 0,1157 | 0,1161 | 0,1155 | -0,0004 | -0,35% | 15:46:04 | |
CHF/CNY | 7,8481 | 7,8530 | 7,8063 | +0,0171 | +0,22% | 15:45:47 | |
CNY/CHF | 0,1251 | 0,1255 | 0,1249 | -0,0002 | -0,14% | 15:45:02 | |
CHF/IDR | 17.643,65 | 17.779,38 | 17.611,54 | -123,90 | -0,70% | 15:46:01 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 15:46:20 | |
CHF/INR | 92,431 | 92,566 | 92,071 | +0,257 | +0,28% | 15:46:01 | |
CHF/KRW | 1.500,72 | 1.506,61 | 1.497,38 | -5,83 | -0,39% | 15:46:01 | |
KRW/CHF | 0,000667 | 0,000668 | 0,000663 | +0,000003 | +0,41% | 15:46:17 | |
CHF/MYR | 5,2287 | 5,2259 | 5,1904 | +0,0202 | +0,39% | 15:46:01 | |
CHF/THB | 40,310 | 40,450 | 40,259 | -0,061 | -0,15% | 15:46:01 | |
CHF/TWD | 35,581 | 35,702 | 35,469 | -0,110 | -0,31% | 15:46:01 | |
TWD/CHF | 0,02812 | 0,02819 | 0,02803 | +0,00009 | +0,33% | 15:46:14 | |
CHF/LKR | 337,70 | 334,66 | 331,91 | +1,64 | +0,49% | 15:46:03 | |
CHF/NPR | 149,23 | 147,73 | 147,03 | +0,14 | +0,10% | 15:46:03 | |
CHF/PHP | 63,84 | 63,87 | 63,45 | +0,03 | +0,05% | 15:46:03 | |
CHF/PKR | 308,48 | 308,44 | 306,24 | +1,28 | +0,42% | 15:46:03 | |
CHF/PLN | 4,3447 | 4,3612 | 4,3375 | -0,0035 | -0,08% | 15:46:26 | |
PLN/CHF | 0,2303 | 0,2305 | 0,2294 | +0,0006 | +0,27% | 15:45:12 | |
CHF/HUF | 392,850 | 394,279 | 392,320 | -0,425 | -0,11% | 15:46:28 | |
CHF/NOK | 11,8540 | 11,9258 | 11,8431 | -0,0679 | -0,57% | 15:46:31 | |
NOK/CHF | 0,0844 | 0,0845 | 0,0839 | +0,0006 | +0,66% | 15:46:19 | |
CHF/TRY | 35,6706 | 35,7971 | 35,5749 | +0,0540 | +0,15% | 15:46:19 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0279 | 0,0000 | 0,00% | 15:46:02 | |
CHF/DKK | 7,5999 | 7,6183 | 7,5947 | -0,0078 | -0,10% | 15:46:19 | |
DKK/CHF | 13,1617 | 13,1672 | 13,1274 | +0,0140 | +0,11% | 15:46:01 | |
CHF/SEK | 11,8279 | 11,9361 | 11,8212 | -0,0958 | -0,80% | 15:46:20 | |
SEK/CHF | 8,4588 | 8,4595 | 8,3790 | +0,0684 | +0,82% | 15:46:07 | |
CHF/CZK | 25,1957 | 25,3225 | 25,1642 | -0,1193 | -0,47% | 15:46:20 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 14/05 | |
CHF/EUR | 1,0185 | 1,0211 | 1,0178 | -0,0010 | -0,10% | 15:45:47 | |
EUR/CHF | 0,9820 | 0,9826 | 0,9790 | +0,0011 | +0,11% | 15:46:18 | |
CHF/GBP | 0,8740 | 0,8774 | 0,8737 | -0,0021 | -0,24% | 15:45:47 | |
GBP/CHF | 1,1444 | 1,1446 | 1,1396 | +0,0028 | +0,25% | 15:46:22 | |
CHF/ISK | 153,42 | 153,63 | 152,97 | -0,33 | -0,22% | 15:46:03 | |
ISK/CHF | 0,00655 | 0,00654 | 0,00649 | 0,00000 | 0,00% | 15:46:02 | |
CHF/RON | 5,0729 | 5,0936 | 5,0615 | -0,0048 | -0,09% | 15:46:03 | |
CHF/RUB | 100,82 | 101,04 | 100,57 | +0,08 | +0,08% | 15:46:03 | |
RUB/CHF | 0,00992 | 0,00994 | 0,00990 | -0,00001 | -0,07% | 15:45:20 | |
CHF/BYN | 3,6129 | 3,6163 | 3,6018 | +0,0054 | +0,15% | 15:46:18 | |
CHF/UAH | 44,1183 | 43,8820 | 43,6635 | +0,0727 | +0,17% | 15:45:21 | |
CHF/ZAR | 20,2618 | 20,3317 | 20,2439 | -0,0275 | -0,14% | 15:46:17 | |
ZAR/CHF | 0,04937 | 0,04940 | 0,04918 | +0,00015 | +0,31% | 15:46:16 | |
CHF/EGP | 51,8715 | 51,9787 | 51,6558 | +0,1649 | +0,32% | 15:46:03 | |
CHF/KES | 145,00 | 144,53 | 143,33 | -0,59 | -0,41% | 15:46:03 | |
CHF/MAD | 11,0986 | 11,0991 | 11,0242 | +0,0403 | +0,36% | 15:46:03 | |
CHF/NAD | 20,3664 | 20,3880 | 20,2756 | +0,1060 | +0,52% | 15:46:03 | |
CHF/XAF | 670,66 | 671,74 | 668,55 | +0,64 | +0,10% | 15:46:03 | |
CHF/AED | 4,0644 | 4,0643 | 4,0511 | +0,0116 | +0,29% | 15:46:22 | |
AED/CHF | 0,2461 | 0,2470 | 0,2455 | -0,0008 | -0,32% | 15:46:00 | |
CHF/ILS | 4,0652 | 4,0925 | 4,0564 | -0,0129 | -0,32% | 15:46:01 | |
ILS/CHF | 0,2464 | 0,2466 | 0,2444 | +0,0011 | +0,46% | 15:45:06 | |
CHF/BHD | 0,4173 | 0,4180 | 0,4155 | +0,0017 | +0,40% | 15:46:03 | |
CHF/JOD | 0,7874 | 0,7859 | 0,7816 | +0,0028 | +0,36% | 15:46:03 | |
CHF/LBP | 99.286,07 | 99.266,75 | 98.038,47 | +369,27 | +0,37% | 15:46:03 | |
CHF/OMR | 0,4275 | 0,4267 | 0,4244 | +0,0015 | +0,36% | 15:46:03 | |
CHF/QAR | 4,0318 | 4,0360 | 4,0138 | +0,0144 | +0,36% | 15:46:03 | |
CHF/SAR | 4,1562 | 4,1574 | 4,1349 | +0,0147 | +0,36% | 15:46:03 | |
SAR/CHF | 0,2409 | 0,2418 | 0,2405 | -0,0009 | -0,36% | 15:45:13 | |
CHF/ARS | 980,3735 | 981,7079 | 975,8461 | +3,8347 | +0,39% | 15:45:46 | |
ARS/CHF | 0,00102 | 0,00103 | 0,00102 | 0,00000 | 0,00% | 15:46:20 | |
CHF/BRL | 5,6762 | 5,7099 | 5,6593 | +0,0128 | +0,23% | 15:46:22 | |
BRL/CHF | 0,1764 | 0,1769 | 0,1752 | -0,0004 | -0,23% | 15:46:17 | |
CHF/CLP | 1.007,32 | 1.011,88 | 1.004,14 | -1,23 | -0,12% | 15:46:03 | |
CHF/VES | 40,52 | 40,54 | 40,31 | +0,14 | +0,35% | 15:46:03 | |
VES/CHF | 0,02471 | 0,02481 | 0,02467 | -0,00009 | -0,36% | 15:46:15 | |
CHF/AUD | 1,6586 | 1,6666 | 1,6558 | -0,0074 | -0,44% | 15:46:22 | |
AUD/CHF | 0,6036 | 0,6041 | 0,5999 | +0,0028 | +0,47% | 15:46:15 | |
CHF/NZD | 1,8137 | 1,8274 | 1,8128 | -0,0124 | -0,68% | 15:46:01 | |
NZD/CHF | 0,5515 | 0,5518 | 0,5470 | +0,0040 | +0,73% | 15:46:24 | |
CHF/CAD | 1,5058 | 1,5089 | 1,5050 | -0,0001 | -0,01% | 15:45:46 | |
CAD/CHF | 0,6642 | 0,6645 | 0,6627 | 0,0000 | 0,00% | 15:46:25 | |
CHF/MXN | 18,4765 | 18,6914 | 18,4586 | -0,1176 | -0,63% | 15:46:01 | |
MXN/CHF | 0,05414 | 0,05418 | 0,05351 | +0,00030 | +0,56% | 15:45:08 | |
CHF/USD | 1,1069 | 1,1091 | 1,1023 | +0,0038 | +0,34% | 15:46:01 | |
USD/CHF | 0,9037 | 0,9071 | 0,9015 | -0,0030 | -0,33% | 15:46:25 | |
CHF/BBD | 2,2857 | 2,2382 | 2,2228 | +0,0080 | +0,36% | 15:46:02 | |
CHF/JMD | 174,38 | 172,82 | 172,00 | +0,15 | +0,08% | 15:46:03 | |
CHF/XCD | 3,0073 | 2,9962 | 2,9797 | +0,0107 | +0,36% | 15:46:03 | |
CHF/PAB | 1,1323 | 1,1085 | 1,1008 | +0,0040 | +0,36% | 15:46:03 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1754 | 0,1742 | 0,1741 | -0,0001 | -0,06% | 15:46:04 | |
DKK/UAH | 5,7830 | 5,7428 | 5,7394 | +0,0032 | +0,06% | 15:46:04 | |
UAH/RUB | 2,3006 | 2,3092 | 2,2970 | -0,0024 | -0,11% | 15:45:21 | |
RUB/UAH | 0,4377 | 0,4354 | 0,4331 | +0,0005 | +0,11% | 15:45:21 | |
UAH/PLN | 0,0998 | 0,0997 | 0,0990 | -0,0004 | -0,42% | 15:46:25 | |
PLN/UAH | 10,0948 | 10,1011 | 10,0325 | +0,0431 | +0,43% | 15:46:25 | |
EUR/UAH | 43,1510 | 42,8510 | 42,8210 | +0,0300 | +0,07% | 15:45:40 | |
GBP/UAH | 50,2796 | 49,9301 | 49,7890 | +0,1411 | +0,28% | 15:46:14 | |
CHF/UAH | 44,1183 | 43,8820 | 43,6635 | +0,0727 | +0,17% | 15:45:21 | |
TRY/UAH | 1,2286 | 1,2293 | 1,2247 | -0,0006 | -0,05% | 15:45:56 | |
UAH/USD | 0,02544 | 0,02527 | 0,02522 | +0,00005 | +0,19% | 15:31:23 | |
USD/UAH | 39,8587 | 39,6581 | 39,5816 | -0,0765 | -0,19% | 15:46:02 | |
CAD/UAH | 29,2992 | 29,1127 | 28,9741 | +0,0463 | +0,16% | 15:45:21 | |
UAH/KZT | 11,1774 | 11,1744 | 11,1194 | +0,0550 | +0,49% | 14:47:19 | |
JPY/UAH | 0,2573 | 0,2558 | 0,2530 | +0,0022 | +0,86% | 15:45:21 | |
CNY/UAH | 5,5196 | 5,4863 | 5,4719 | -0,0011 | -0,02% | 15:35:21 | |
AUD/UAH | 26,6308 | 26,4642 | 26,2299 | +0,1765 | +0,67% | 15:45:21 | |
ILS/UAH | 10,8820 | 10,8078 | 10,6873 | +0,0794 | +0,74% | 15:46:19 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
GEL/RUB | 32,1846 | 34,3221 | 32,1266 | -2,0552 | -6,00% | 15:46:18 | |
GEL/EUR | 0,3310 | 0,3470 | 0,3251 | -0,0213 | -6,13% | 15:46:18 | |
EUR/GEL | 3,1303 | 3,0771 | 2,8816 | +0,1902 | +6,59% | 15:46:19 | |
GEL/TRY | 11,5914 | 12,1288 | 11,3728 | -0,4353 | -3,68% | 15:46:18 | |
USD/GEL | 2,8810 | 2,8300 | 2,6625 | +0,1627 | +6,10% | 14:49:00 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/ALL | 102,950 | 100,500 | 100,450 | -0,050 | -0,05% | 15:45:32 | |
GBP/ALL | 119,958 | 117,045 | 116,886 | +0,158 | +0,14% | 15:45:46 | |
USD/ALL | 93,250 | 93,375 | 92,786 | -0,500 | -0,54% | 15:46:05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1675 | 5,1666 | 5,1418 | +0,0082 | +0,16% | 15:41:50 | |
EUR/MDL | 19,4380 | 19,1800 | 19,1380 | -0,0420 | -0,22% | 15:45:36 | |
USD/MDL | 17,9549 | 17,7631 | 17,6778 | -0,0853 | -0,48% | 15:46:20 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8934 | 19,9091 | 19,7948 | +0,0333 | +0,17% | 15:45:13 | |
RON/HUF | 77,5842 | 77,6515 | 77,3840 | +0,0882 | +0,11% | 15:46:18 | |
EUR/RON | 4,9753 | 4,9767 | 4,9747 | -0,0014 | -0,03% | 15:45:38 | |
GBP/RON | 5,8005 | 5,8020 | 5,7868 | +0,0072 | +0,12% | 15:46:12 | |
CHF/RON | 5,0729 | 5,0936 | 5,0615 | -0,0048 | -0,09% | 15:46:03 | |
DKK/RON | 0,6676 | 0,6701 | 0,6662 | 0,0000 | 0,01% | 15:46:03 | |
NOK/RON | 0,4280 | 0,4300 | 0,4256 | +0,0026 | +0,61% | 15:46:08 | |
PLN/RON | 1,1683 | 1,1738 | 1,1649 | +0,0019 | +0,17% | 15:46:10 | |
SEK/RON | 0,4290 | 0,4307 | 0,4255 | +0,0038 | +0,90% | 15:46:12 | |
TRY/RON | 0,1422 | 0,1428 | 0,1419 | -0,0005 | -0,33% | 15:45:16 | |
RON/ILS | 0,8003 | 0,8057 | 0,7969 | -0,0038 | -0,48% | 15:46:19 | |
ILS/RON | 1,2497 | 1,2548 | 1,2412 | +0,0044 | +0,35% | 15:45:07 | |
AED/RON | 1,2478 | 1,2528 | 1,2454 | -0,0057 | -0,45% | 15:46:01 | |
SAR/RON | 1,2219 | 1,2269 | 1,2197 | -0,0057 | -0,46% | 15:45:14 | |
USD/RON | 4,5824 | 4,6017 | 4,5741 | -0,0217 | -0,47% | 15:46:20 | |
CAD/RON | 3,3687 | 3,3822 | 3,3583 | -0,0037 | -0,11% | 15:46:02 | |
MXN/RON | 0,2746 | 0,2756 | 0,2717 | +0,0013 | +0,48% | 15:46:07 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | -0,0000 | -0,47% | 15:46:01 | |
BRL/RON | 0,8938 | 0,8974 | 0,8886 | -0,0027 | -0,30% | 15:46:13 | |
VES/RON | 0,1253 | 0,1258 | 0,1251 | -0,0006 | -0,47% | 15:46:15 | |
AUD/RON | 3,0603 | 3,0643 | 3,0435 | +0,0131 | +0,43% | 15:46:15 | |
NZD/RON | 2,7975 | 2,8087 | 2,7796 | +0,0197 | +0,71% | 15:46:08 | |
CNY/RON | 0,6346 | 0,6369 | 0,6334 | -0,0019 | -0,30% | 15:45:03 | |
HKD/RON | 0,5868 | 0,5891 | 0,5856 | -0,0026 | -0,44% | 15:46:04 | |
SGD/RON | 3,4049 | 3,4183 | 3,3983 | +0,0003 | +0,01% | 15:46:13 | |
TWD/RON | 0,1426 | 0,1432 | 0,1422 | +0,0004 | +0,25% | 15:46:15 | |
INR/RON | 0,0549 | 0,0551 | 0,0548 | -0,0002 | -0,35% | 15:46:16 | |
ZAR/RON | 0,2504 | 0,2515 | 0,2497 | +0,0005 | +0,22% | 15:46:16 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8080 | 4,8490 | 4,7950 | -0,0380 | -0,78% | 15:46:24 | |
JPY/TRY | 20,80580 | 20,85680 | 20,61230 | +0,17430 | +0,85% | 15:46:31 | |
TRY/CNY | 0,2242 | 0,2243 | 0,2235 | -0,0000 | -0,01% | 15:44:13 | |
CNY/TRY | 4,4623 | 4,4751 | 4,4584 | +0,0012 | +0,03% | 15:46:02 | |
TRY/HKD | 0,2424 | 0,2425 | 0,2415 | +0,0003 | +0,13% | 15:45:16 | |
HKD/TRY | 4,1258 | 4,1403 | 4,1235 | -0,0052 | -0,13% | 15:45:05 | |
TRY/IDR | 494,50 | 499,24 | 490,04 | -4,73 | -0,95% | 15:45:16 | |
TRY/INR | 2,59 | 2,59 | 2,58 | 0,00 | 0,08% | 15:45:16 | |
INR/TRY | 0,38620 | 0,38715 | 0,38567 | -0,00025 | -0,06% | 15:46:06 | |
TRY/KRW | 42,08 | 42,31 | 41,98 | -0,28 | -0,67% | 15:45:16 | |
TRY/LKR | 9,47 | 9,38 | 9,31 | +0,03 | +0,29% | 15:44:14 | |
TRY/MYR | 0,1462 | 0,1462 | 0,1455 | -0,0002 | -0,11% | 15:44:14 | |
TRY/NPR | 4,18 | 4,14 | 4,12 | -0,00 | -0,11% | 15:44:14 | |
TRY/PHP | 1,79 | 1,79 | 1,78 | -0,00 | -0,19% | 15:45:16 | |
PHP/TRY | 0,56064 | 0,56206 | 0,55811 | +0,00089 | +0,16% | 15:45:11 | |
TRY/PKR | 8,65 | 8,64 | 8,59 | +0,02 | +0,21% | 15:44:14 | |
TRY/SGD | 0,0418 | 0,0419 | 0,0417 | -0,0001 | -0,27% | 15:45:16 | |
SGD/TRY | 23,9395 | 24,0056 | 23,8770 | +0,0751 | +0,31% | 15:45:15 | |
TRY/THB | 1,13 | 1,13 | 1,13 | -0,00 | -0,34% | 15:46:14 | |
THB/TRY | 0,8851 | 0,8857 | 0,8812 | +0,0032 | +0,36% | 15:45:16 | |
TRY/TWD | 1,00 | 1,00 | 0,99 | -0,01 | -0,56% | 15:45:16 | |
TWD/TRY | 1,0032 | 1,0059 | 0,9980 | +0,0060 | +0,60% | 15:45:17 | |
TRY/AZN | 0,0529 | 0,0531 | 0,0526 | +0,0003 | +0,48% | 15:46:18 | |
AZN/TRY | 19,0112 | 19,0133 | 18,8459 | +0,0284 | +0,15% | 15:46:18 | |
TRY/KZT | 13,733 | 13,748 | 13,644 | +0,077 | +0,56% | 15:46:18 | |
KZT/TRY | 0,07288 | 0,07330 | 0,07274 | -0,00033 | -0,44% | 15:46:18 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0279 | 0,0000 | 0,00% | 15:46:02 | |
CHF/TRY | 35,6706 | 35,7971 | 35,5749 | +0,0540 | +0,15% | 15:46:19 | |
TRY/CZK | 0,71 | 0,71 | 0,71 | -0,00 | -0,46% | 15:45:16 | |
TRY/DKK | 0,2132 | 0,2139 | 0,2127 | -0,0006 | -0,27% | 15:45:16 | |
DKK/TRY | 4,6936 | 4,7012 | 4,6750 | +0,0143 | +0,31% | 15:45:04 | |
TRY/EUR | 0,0286 | 0,0287 | 0,0285 | -0,0001 | -0,32% | 15:45:16 | |
EUR/TRY | 35,0259 | 35,1130 | 34,9100 | +0,0335 | +0,10% | 15:46:02 | |
TRY/GBP | 0,0245 | 0,0246 | 0,0245 | -0,0001 | -0,44% | 15:46:14 | |
GBP/TRY | 40,8142 | 40,8765 | 40,6070 | +0,1518 | +0,37% | 15:46:29 | |
TRY/HUF | 11,02 | 11,07 | 11,00 | -0,04 | -0,34% | 15:45:16 | |
TRY/ISK | 4,30 | 4,31 | 4,29 | -0,02 | -0,38% | 15:45:16 | |
TRY/NOK | 0,3324 | 0,3348 | 0,3313 | -0,0030 | -0,91% | 15:45:16 | |
NOK/TRY | 3,0095 | 3,0185 | 2,9867 | +0,0271 | +0,91% | 15:45:10 | |
TRY/PLN | 0,1218 | 0,1224 | 0,1216 | -0,0006 | -0,47% | 15:46:14 | |
PLN/TRY | 8,2140 | 8,2230 | 8,1712 | +0,0385 | +0,47% | 15:45:12 | |
TRY/RON | 0,1422 | 0,1428 | 0,1419 | -0,0005 | -0,33% | 15:45:16 | |
TRY/RUB | 2,8263 | 2,8338 | 2,8199 | -0,0043 | -0,15% | 15:45:16 | |
RUB/TRY | 0,35388 | 0,35462 | 0,35288 | +0,00054 | +0,15% | 15:45:13 | |
TRY/SEK | 0,3316 | 0,3349 | 0,3314 | -0,0040 | -1,19% | 15:45:16 | |
SEK/TRY | 3,0165 | 3,0174 | 2,9858 | +0,0361 | +1,21% | 15:45:14 | |
TRY/UAH | 1,2286 | 1,2293 | 1,2247 | -0,0006 | -0,05% | 15:45:56 | |
SDR/TRY | 42,8609 | 42,9561 | 42,7189 | +0,1139 | +0,27% | 15:46:19 | |
GEL/TRY | 11,5914 | 12,1288 | 11,3728 | -0,4353 | -3,68% | 15:46:18 | |
BGN/TRY | 17,8972 | 17,9363 | 17,8188 | +0,0470 | +0,26% | 15:46:18 | |
TRY/ZAR | 0,5682 | 0,5704 | 0,5662 | -0,0015 | -0,26% | 15:46:02 | |
ZAR/TRY | 1,7609 | 1,7646 | 1,7531 | +0,0093 | +0,53% | 15:45:19 | |
TRY/EGP | 1,4544 | 1,4555 | 1,4484 | +0,0015 | +0,11% | 15:45:16 | |
TRY/KES | 4,07 | 4,05 | 4,02 | -0,03 | -0,62% | 15:44:14 | |
TRY/MAD | 0,3112 | 0,3111 | 0,3092 | +0,0005 | +0,16% | 15:44:14 | |
TRY/NAD | 0,5711 | 0,5711 | 0,5690 | +0,0017 | +0,30% | 15:44:14 | |
TRY/XAF | 18,81 | 18,82 | 18,75 | -0,02 | -0,11% | 15:44:14 | |
TRY/XOF | 18,93 | 18,86 | 18,75 | +0,03 | +0,15% | 15:44:14 | |
TRY/AED | 0,1140 | 0,1141 | 0,1136 | +0,0002 | +0,15% | 15:44:13 | |
AED/TRY | 8,7742 | 8,8000 | 8,7582 | -0,0122 | -0,14% | 15:45:36 | |
TRY/BHD | 0,0117 | 0,0117 | 0,0117 | 0,0000 | 0,20% | 15:44:13 | |
TRY/ILS | 0,1139 | 0,1147 | 0,1137 | -0,0007 | -0,65% | 15:45:16 | |
ILS/TRY | 8,7882 | 8,7968 | 8,7149 | +0,0591 | +0,68% | 15:45:07 | |
TRY/JOD | 0,0221 | 0,0220 | 0,0219 | 0,0000 | 0,15% | 15:44:14 | |
TRY/LBP | 2.784,02 | 2.781,17 | 2.752,80 | +4,43 | +0,16% | 15:44:14 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | 0,0000 | 0,15% | 15:44:14 | |
TRY/QAR | 0,1131 | 0,1131 | 0,1126 | +0,0002 | +0,15% | 15:44:14 | |
TRY/SAR | 0,1165 | 0,1165 | 0,1160 | +0,0002 | +0,15% | 15:46:14 | |
SAR/TRY | 8,5923 | 8,6185 | 8,5856 | -0,0122 | -0,14% | 15:46:12 | |
KWD/TRY | 104,7932 | 105,1876 | 104,7698 | -0,1467 | -0,14% | 15:46:19 | |
TRY/ARS | 27,4911 | 27,5094 | 27,3864 | +0,0553 | +0,20% | 15:45:16 | |
ARS/TRY | 0,0364 | 0,0365 | 0,0364 | -0,0001 | -0,20% | 15:45:01 | |
TRY/BRL | 0,1591 | 0,1602 | 0,1587 | -0,0001 | -0,05% | 15:45:16 | |
BRL/TRY | 6,2877 | 6,3045 | 6,2347 | -0,0015 | -0,02% | 15:45:40 | |
TRY/CLP | 28,24 | 28,37 | 28,14 | -0,10 | -0,36% | 15:45:16 | |
TRY/VES | 1,14 | 1,14 | 1,13 | 0,00 | 0,15% | 15:44:14 | |
VES/TRY | 0,8813 | 0,8840 | 0,8806 | -0,0013 | -0,14% | 15:45:18 | |
TRY/AUD | 0,0465 | 0,0468 | 0,0464 | -0,0003 | -0,67% | 15:46:13 | |
AUD/TRY | 21,5320 | 21,5574 | 21,3512 | +0,1528 | +0,72% | 15:46:18 | |
TRY/NZD | 0,0508 | 0,0513 | 0,0508 | -0,0005 | -0,99% | 15:45:16 | |
NZD/TRY | 19,6695 | 19,6801 | 19,5065 | +0,1987 | +1,02% | 15:46:08 | |
TRY/BBD | 0,0641 | 0,0627 | 0,0623 | 0,0001 | 0,15% | 15:44:13 | |
TRY/JMD | 4,89 | 4,84 | 4,82 | -0,01 | -0,12% | 15:44:14 | |
TRY/XCD | 0,0843 | 0,0839 | 0,0836 | +0,0001 | +0,15% | 15:44:14 | |
TRY/CAD | 0,0422 | 0,0424 | 0,0421 | -0,0001 | -0,15% | 15:45:16 | |
CAD/TRY | 23,6853 | 23,7372 | 23,5948 | +0,0470 | +0,20% | 15:46:02 | |
TRY/MXN | 0,5183 | 0,5233 | 0,5177 | -0,0041 | -0,78% | 15:46:14 | |
MXN/TRY | 1,9308 | 1,9316 | 1,9109 | +0,0151 | +0,79% | 15:46:07 | |
TRY/USD | 0,0310 | 0,0311 | 0,0309 | 0,0000 | 0,15% | 15:45:16 | |
USD/TRY | 32,2239 | 32,3224 | 32,1730 | -0,0466 | -0,14% | 15:46:23 | |
TRY/PAB | 0,0318 | 0,0311 | 0,0309 | 0,0000 | 0,16% | 15:44:14 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 15:45:32 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,5901 | 50,6306 | 50,4233 | -0,0017 | -0,00% | 15:45:57 | |
RUB/BGN | 1,9862 | 1,9888 | 1,9731 | -0,0012 | -0,06% | 15:13:58 | |
BGN/TRY | 17,8972 | 17,9363 | 17,8188 | +0,0470 | +0,26% | 15:46:18 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 14/05 | |
DKK/BGN | 0,2631 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 15:46:01 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | -0,0001 | -0,01% | 15:45:32 | |
GBP/BGN | 2,2878 | 2,2791 | 2,2738 | +0,0036 | +0,16% | 15:45:46 | |
PLN/BGN | 4,5929 | 4,5968 | 4,5753 | +0,0129 | +0,28% | 15:46:16 | |
USD/BGN | 1,8123 | 1,8089 | 1,7997 | -0,0047 | -0,26% | 15:46:10 | |
ILS/BGN | 0,4948 | 0,4923 | 0,4878 | +0,0033 | +0,67% | 15:46:19 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3060 | 0,3061 | 0,3056 | -0,0000 | -0,00% | 15:41:48 | |
USD/BYN | 3,2768 | 3,2722 | 3,2664 | 0,0000 | 0,00% | 15:46:20 | |
CAD/BYN | 2,3993 | 2,4009 | 2,3912 | +0,0035 | +0,14% | 15:46:18 | |
BYN/EUR | 0,2827 | 0,2830 | 0,2823 | -0,0011 | -0,40% | 15:43:37 | |
EUR/BYN | 3,5475 | 3,5425 | 3,5332 | +0,0093 | +0,26% | 15:45:32 | |
BYN/RUB | 28,0205 | 28,0351 | 27,8652 | +0,0190 | +0,07% | 15:46:36 | |
RUB/BYN | 0,03579 | 0,03589 | 0,03567 | -0,00002 | -0,07% | 15:46:18 | |
GBP/BYN | 4,1341 | 4,1302 | 4,1081 | +0,0171 | +0,42% | 15:44:18 | |
CHF/BYN | 3,6129 | 3,6163 | 3,6018 | +0,0054 | +0,15% | 15:46:18 | |
AUD/BYN | 2,1803 | 2,1785 | 2,1642 | +0,0142 | +0,66% | 15:46:18 | |
NZD/BYN | 1,9923 | 1,9901 | 1,9734 | +0,0188 | +0,95% | 15:46:18 | |
JPY/BYN | 0,02108 | 0,02105 | 0,02086 | +0,00018 | +0,85% | 15:46:18 | |
CNY/BYN | 0,4520 | 0,4532 | 0,4511 | -0,0002 | -0,04% | 15:46:18 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04034 | 0,04040 | 0,04018 | +0,00012 | +0,30% | 15:45:12 | |
AED/RUB | 24,8800 | 24,8931 | 24,7407 | -0,0699 | -0,28% | 15:21:47 | |
RUB/ILS | 0,04028 | 0,04061 | 0,04023 | -0,00021 | -0,52% | 15:45:13 | |
ILS/RUB | 24,8669 | 24,8669 | 24,6266 | +0,1621 | +0,66% | 15:46:05 | |
RUB/LBP | 985,04 | 984,83 | 973,54 | +3,07 | +0,31% | 15:45:13 | |
RUB/QAR | 0,04000 | 0,04004 | 0,03982 | +0,00012 | +0,30% | 15:45:13 | |
RUB/SAR | 0,04123 | 0,04125 | 0,04103 | +0,00012 | +0,30% | 15:45:13 | |
SAR/RUB | 24,2812 | 24,3749 | 24,2415 | -0,0717 | -0,29% | 15:45:14 | |
RUB/ARS | 9,7269 | 9,7424 | 9,6839 | +0,0344 | +0,36% | 15:45:12 | |
ARS/RUB | 0,1032 | 0,1033 | 0,1027 | -0,0003 | -0,29% | 15:45:16 | |
RUB/CLP | 9,99 | 10,04 | 9,97 | -0,02 | -0,17% | 15:45:12 | |
RUB/VES | 0,4020 | 0,4022 | 0,4000 | +0,0012 | +0,30% | 15:45:13 | |
VES/RUB | 2,49 | 2,50 | 2,49 | -0,01 | -0,31% | 15:45:18 | |
RUB/BRL | 0,05628 | 0,05671 | 0,05611 | +0,00006 | +0,11% | 15:45:21 | |
BRL/RUB | 17,83 | 17,83 | 17,62 | -0,03 | -0,16% | 15:45:54 | |
RUB/CNY | 0,0793 | 0,0794 | 0,0790 | +0,0001 | +0,16% | 15:45:12 | |
CNY/RUB | 12,6102 | 12,6544 | 12,5869 | -0,0160 | -0,13% | 15:45:03 | |
RUB/HKD | 0,0858 | 0,0859 | 0,0854 | +0,0002 | +0,29% | 15:45:12 | |
HKD/RUB | 116,9752 | 117,1190 | 116,3488 | -0,3133 | -0,27% | 15:45:47 | |
RUB/IDR | 174,96 | 176,55 | 173,56 | -1,40 | -0,80% | 15:45:12 | |
RUB/INR | 0,9162 | 0,9178 | 0,9134 | +0,0019 | +0,21% | 15:45:13 | |
INR/RUB | 1,0916 | 1,0948 | 1,0895 | -0,0021 | -0,19% | 15:46:06 | |
RUB/JPY | 1,7011 | 1,7149 | 1,6995 | -0,0129 | -0,75% | 15:45:13 | |
JPY/RUB | 0,5881 | 0,5884 | 0,5831 | +0,0046 | +0,79% | 15:46:06 | |
RUB/KRW | 14,89 | 14,96 | 14,85 | -0,08 | -0,51% | 15:45:13 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 14/05 | |
RUB/LKR | 3,3504 | 3,3202 | 3,2919 | +0,0143 | +0,43% | 15:45:13 | |
RUB/MYR | 0,05172 | 0,05177 | 0,05145 | +0,00002 | +0,03% | 15:45:13 | |
RUB/NPR | 1,4806 | 1,4657 | 1,4589 | +0,0005 | +0,04% | 15:45:13 | |
RUB/PHP | 0,6334 | 0,6337 | 0,6295 | -0,0000 | -0,01% | 15:45:13 | |
PHP/RUB | 1,5846 | 1,5887 | 1,5782 | +0,0004 | +0,03% | 15:46:09 | |
RUB/PKR | 3,0605 | 3,0601 | 3,0373 | +0,0109 | +0,36% | 15:45:13 | |
PKR/RUB | 0,3273 | 0,3292 | 0,3268 | -0,0011 | -0,33% | 15:46:09 | |
RUB/THB | 0,3999 | 0,4013 | 0,3995 | -0,0009 | -0,21% | 15:45:13 | |
THB/RUB | 2,5010 | 2,5033 | 2,4918 | +0,0054 | +0,22% | 15:45:16 | |
RUB/TWD | 0,3529 | 0,3543 | 0,3518 | -0,0016 | -0,44% | 15:45:13 | |
TWD/RUB | 2,8348 | 2,8425 | 2,8222 | +0,0125 | +0,44% | 15:45:17 | |
RUB/KZT | 4,8584 | 4,8648 | 4,8250 | +0,0290 | +0,60% | 15:45:20 | |
KZT/RUB | 0,2060 | 0,2073 | 0,2056 | -0,0012 | -0,58% | 15:46:18 | |
RUB/VND | 279,53 | 279,95 | 278,45 | +0,72 | +0,26% | 15:46:18 | |
VND/RUB | 35,9076 | 35,9207 | 35,7006 | -0,0861 | -0,24% | 15:13:58 | |
RUB/AZN | 0,01861 | 0,01861 | 0,01861 | +0,00006 | +0,32% | 14:03:18 | |
AZN/RUB | 53,7353 | 53,7265 | 53,7265 | -0,1735 | -0,32% | 14:03:18 | |
RUB/KGS | 0,9739 | 0,9724 | 0,9664 | +0,0031 | +0,32% | 15:13:58 | |
KGS/RUB | 1,0342 | 1,0341 | 1,0340 | -0,0032 | -0,31% | 14:35:56 | |
SGD/RUB | 67,65 | 67,78 | 67,51 | +0,11 | +0,16% | 15:45:15 | |
TJS/RUB | 8,3934 | 8,3920 | 8,3728 | -0,0078 | -0,09% | 15:41:50 | |
UZS/RUB | 0,007179 | 0,007206 | 0,007178 | -0,000038 | -0,53% | 15:32:47 | |
RUB/CZK | 0,2504 | 0,2514 | 0,2497 | -0,0012 | -0,48% | 15:45:12 | |
CZK/RUB | 4,0125 | 4,0056 | 3,9783 | +0,0186 | +0,47% | 15:45:56 | |
RUB/DKK | 0,0754 | 0,0757 | 0,0753 | -0,0001 | -0,11% | 15:45:12 | |
DKK/RUB | 13,2672 | 13,2714 | 13,2147 | +0,0241 | +0,18% | 15:46:03 | |
RUB/EUR | 0,01010 | 0,01014 | 0,01010 | -0,00001 | -0,12% | 15:45:12 | |
EUR/RUB | 99,127 | 99,185 | 98,708 | +0,311 | +0,31% | 15:46:12 | |
RUB/GBP | 0,00867 | 0,00871 | 0,00866 | -0,00003 | -0,31% | 15:45:12 | |
GBP/RUB | 115,738 | 115,719 | 114,963 | +0,756 | +0,66% | 15:46:12 | |
RUB/HUF | 3,8987 | 3,9151 | 3,8933 | -0,0073 | -0,19% | 15:45:12 | |
HUF/RUB | 0,2568 | 0,2569 | 0,2554 | +0,0005 | +0,20% | 15:46:05 | |
RUB/ISK | 1,5219 | 1,5251 | 1,5179 | -0,0044 | -0,29% | 15:45:13 | |
ISK/RUB | 0,6585 | 0,6588 | 0,6557 | +0,0020 | +0,30% | 15:46:06 | |
RUB/NOK | 0,1176 | 0,1184 | 0,1173 | -0,0009 | -0,75% | 15:45:13 | |
NOK/RUB | 8,5064 | 8,5220 | 8,4456 | +0,0658 | +0,78% | 15:46:08 | |
RUB/PLN | 0,04311 | 0,04329 | 0,04303 | -0,00014 | -0,32% | 15:45:13 | |
PLN/RUB | 23,21 | 23,24 | 23,10 | +0,07 | +0,32% | 15:45:12 | |
RUB/SEK | 0,1173 | 0,1185 | 0,1173 | -0,0012 | -1,05% | 15:45:13 | |
SEK/RUB | 8,5241 | 8,5271 | 8,4421 | +0,0891 | +1,06% | 15:45:14 | |
RUB/TRY | 0,35388 | 0,35462 | 0,35288 | +0,00054 | +0,15% | 15:45:13 | |
TRY/RUB | 2,8263 | 2,8338 | 2,8199 | -0,0043 | -0,15% | 15:45:16 | |
RUB/CHF | 0,00992 | 0,00994 | 0,00990 | -0,00001 | -0,07% | 15:45:20 | |
CHF/RUB | 100,82 | 101,04 | 100,57 | +0,08 | +0,08% | 15:46:03 | |
RUB/BYN | 0,03579 | 0,03589 | 0,03567 | -0,00002 | -0,07% | 15:46:18 | |
BYN/RUB | 28,0205 | 28,0351 | 27,8652 | +0,0190 | +0,07% | 15:46:36 | |
RUB/UAH | 0,4377 | 0,4354 | 0,4331 | +0,0005 | +0,11% | 15:45:21 | |
UAH/RUB | 2,3006 | 2,3092 | 2,2970 | -0,0024 | -0,11% | 15:45:21 | |
RUB/AMD | 4,2928 | 4,2672 | 4,2410 | +0,0207 | +0,49% | 15:46:19 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 14/05 | |
RUB/BGN | 1,9862 | 1,9888 | 1,9731 | -0,0012 | -0,06% | 15:13:58 | |
BGN/RUB | 50,5901 | 50,6306 | 50,4233 | -0,0017 | -0,00% | 15:45:57 | |
RON/RUB | 19,8934 | 19,9091 | 19,7948 | +0,0333 | +0,17% | 15:45:13 | |
GEL/RUB | 32,1846 | 34,3221 | 32,1266 | -2,0552 | -6,00% | 15:46:18 | |
MDL/RUB | 5,1675 | 5,1666 | 5,1418 | +0,0082 | +0,16% | 15:41:50 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 14/05 | |
RUB/EGP | 0,5146 | 0,5151 | 0,5123 | +0,0013 | +0,25% | 15:45:12 | |
RUB/KES | 1,4386 | 1,4354 | 1,4227 | -0,0067 | -0,47% | 15:45:13 | |
RUB/MAD | 0,1101 | 0,1101 | 0,1094 | +0,0003 | +0,32% | 15:45:13 | |
RUB/NAD | 0,2021 | 0,2023 | 0,2012 | +0,0010 | +0,50% | 15:45:13 | |
RUB/XAF | 6,65 | 6,66 | 6,63 | 0,00 | 0,05% | 15:45:13 | |
RUB/XOF | 6,70 | 6,67 | 6,63 | +0,02 | +0,31% | 15:45:13 | |
RUB/ZAR | 0,2010 | 0,2019 | 0,2007 | -0,0008 | -0,37% | 15:45:13 | |
ZAR/RUB | 4,9760 | 4,9835 | 4,9526 | +0,0186 | +0,38% | 15:45:19 | |
RUB/JMD | 1,7301 | 1,7146 | 1,7069 | +0,0004 | +0,02% | 15:45:13 | |
RUB/MXN | 0,1834 | 0,1854 | 0,1833 | -0,0012 | -0,63% | 15:45:13 | |
MXN/RUB | 5,4575 | 5,4575 | 5,3947 | +0,0355 | +0,66% | 15:46:07 | |
RUB/USD | 0,01098 | 0,01100 | 0,01094 | +0,00004 | +0,33% | 15:45:13 | |
USD/RUB | 91,0900 | 91,4192 | 90,9151 | -0,2025 | -0,22% | 15:46:25 | |
RUB/CAD | 0,01494 | 0,01498 | 0,01492 | -0,00001 | -0,05% | 15:45:20 | |
CAD/RUB | 66,94 | 67,03 | 66,75 | +0,04 | +0,05% | 15:45:02 | |
RUB/AUD | 0,01644 | 0,01654 | 0,01643 | -0,00009 | -0,56% | 15:45:20 | |
AUD/RUB | 61,03 | 60,89 | 60,40 | +0,34 | +0,55% | 15:45:58 | |
NZD/RUB | 55,60 | 55,62 | 55,16 | +0,49 | +0,89% | 15:46:08 | |
TMT/RUB | 26,1000 | 26,0957 | 26,0957 | -0,0097 | -0,04% | 14:33:53 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2665 | 1,2673 | 1,2582 | +0,0077 | +0,61% | 15:46:33 | |
USD/GBP | 0,7895 | 0,7947 | 0,7891 | -0,0047 | -0,59% | 15:46:12 | |
GBP/CAD | 1,7230 | 1,7249 | 1,7169 | +0,0039 | +0,23% | 15:46:33 | |
CAD/GBP | 0,5804 | 0,5825 | 0,5797 | -0,0014 | -0,24% | 15:46:19 | |
GBP/MXN | 21,1435 | 21,3264 | 21,1180 | -0,0812 | -0,38% | 15:46:12 | |
MXN/GBP | 0,04732 | 0,04736 | 0,04689 | +0,00016 | +0,33% | 15:46:07 | |
GBP/JPY | 196,18 | 197,10 | 195,90 | -0,79 | -0,40% | 15:46:29 | |
JPY/GBP | 0,510000 | 0,510250 | 0,507350 | +0,002300 | +0,45% | 15:46:16 | |
GBP/SGD | 1,7064 | 1,7067 | 1,6995 | +0,0025 | +0,15% | 15:46:24 | |
SGD/GBP | 0,5866 | 0,5884 | 0,5865 | -0,0009 | -0,15% | 15:46:14 | |
GBP/THB | 46,126 | 46,184 | 45,955 | +0,049 | +0,11% | 15:46:29 | |
THB/GBP | 0,21707 | 0,21772 | 0,21639 | -0,00017 | -0,08% | 15:46:18 | |
GBP/HKD | 9,8943 | 9,8980 | 9,8294 | +0,0574 | +0,58% | 15:46:19 | |
HKD/GBP | 0,10110 | 0,10173 | 0,10103 | -0,00058 | -0,57% | 15:46:04 | |
GBP/BDT | 149,776 | 147,679 | 146,909 | +0,769 | +0,52% | 15:46:22 | |
GBP/BND | 1,7309 | 1,7017 | 1,6992 | +0,0026 | +0,15% | 15:46:02 | |
BND/GBP | 0,5979 | 0,5887 | 0,5878 | -0,0009 | -0,15% | 15:46:17 | |
GBP/CNY | 8,9812 | 8,9709 | 8,9075 | +0,0426 | +0,48% | 15:46:04 | |
CNY/GBP | 0,1093 | 0,1099 | 0,1093 | -0,0005 | -0,46% | 15:45:02 | |
GBP/IDR | 20.194,3 | 20.294,1 | 20.027,7 | -81,4 | -0,40% | 15:46:07 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 15:46:20 | |
GBP/INR | 105,681 | 105,771 | 105,103 | +0,554 | +0,53% | 15:46:28 | |
INR/GBP | 0,00946 | 0,00951 | 0,00945 | -0,00005 | -0,54% | 15:46:18 | |
GBP/KRW | 1.717,11 | 1.719,64 | 1.709,65 | -2,53 | -0,15% | 15:46:09 | |
KRW/GBP | 0,000583 | 0,000585 | 0,000581 | +0,000001 | +0,18% | 15:46:17 | |
GBP/KZT | 560,410 | 560,505 | 554,835 | +5,100 | +0,92% | 15:46:18 | |
GBP/LKR | 384,869 | 380,790 | 378,584 | +2,207 | +0,58% | 15:46:09 | |
GBP/MYR | 5,9827 | 5,9795 | 5,9217 | +0,0374 | +0,63% | 15:46:12 | |
GBP/PHP | 73,052 | 73,290 | 72,440 | +0,054 | +0,07% | 15:46:12 | |
GBP/PKR | 352,586 | 352,626 | 349,937 | +2,558 | +0,73% | 15:46:18 | |
GBP/TWD | 40,721 | 40,732 | 40,493 | -0,019 | -0,05% | 15:46:14 | |
TWD/GBP | 0,02457 | 0,02470 | 0,02455 | +0,00002 | +0,09% | 15:46:15 | |
GBP/VND | 32.276,3 | 32.244,6 | 32.044,8 | +192,3 | +0,60% | 15:46:17 | |
GBP/NPR | 170,742 | 168,867 | 167,875 | +0,562 | +0,33% | 15:46:19 | |
GBP/CHF | 1,1444 | 1,1446 | 1,1396 | +0,0028 | +0,25% | 15:46:22 | |
CHF/GBP | 0,8740 | 0,8774 | 0,8737 | -0,0021 | -0,24% | 15:45:47 | |
GBP/PLN | 4,9700 | 4,9805 | 4,9589 | +0,0073 | +0,15% | 15:46:24 | |
PLN/GBP | 0,2013 | 0,2016 | 0,2008 | 0,0000 | 0,02% | 15:46:09 | |
GBP/NOK | 13,5711 | 13,6147 | 13,5310 | -0,0323 | -0,24% | 15:46:28 | |
NOK/GBP | 0,07375 | 0,07391 | 0,07347 | +0,00034 | +0,46% | 15:46:07 | |
GBP/TRY | 40,8142 | 40,8765 | 40,6070 | +0,1518 | +0,37% | 15:46:29 | |
TRY/GBP | 0,0245 | 0,0246 | 0,0245 | -0,0001 | -0,44% | 15:46:14 | |
GBP/SEK | 13,5392 | 13,6311 | 13,5274 | -0,0629 | -0,46% | 15:46:23 | |
SEK/GBP | 0,07392 | 0,07393 | 0,07345 | +0,00056 | +0,76% | 15:46:12 | |
GBP/CZK | 28,8315 | 28,8927 | 28,7882 | -0,0642 | -0,22% | 15:46:11 | |
GBP/DKK | 8,6966 | 8,7007 | 8,6755 | +0,0128 | +0,15% | 15:46:19 | |
DKK/GBP | 0,1150 | 0,1153 | 0,1149 | -0,0002 | -0,17% | 15:46:03 | |
GBP/HUF | 449,540 | 450,270 | 448,560 | +0,390 | +0,09% | 15:46:19 | |
GBP/ALL | 119,958 | 117,045 | 116,886 | +0,158 | +0,14% | 15:45:46 | |
GBP/BGN | 2,2878 | 2,2791 | 2,2738 | +0,0036 | +0,16% | 15:45:46 | |
GBP/EUR | 1,1655 | 1,1660 | 1,1628 | +0,0016 | +0,14% | 15:46:07 | |
EUR/GBP | 0,8582 | 0,8601 | 0,8576 | -0,0012 | -0,14% | 15:46:25 | |
GBP/ISK | 175,573 | 175,535 | 174,942 | +0,047 | +0,03% | 15:46:07 | |
GBP/RON | 5,8005 | 5,8020 | 5,7868 | +0,0072 | +0,12% | 15:46:12 | |
GBP/RUB | 115,738 | 115,719 | 114,963 | +0,756 | +0,66% | 15:46:12 | |
RUB/GBP | 0,00867 | 0,00871 | 0,00866 | -0,00003 | -0,31% | 15:45:12 | |
GBP/UAH | 50,2796 | 49,9301 | 49,7890 | +0,1411 | +0,28% | 15:46:14 | |
GBP/BYN | 4,1341 | 4,1302 | 4,1081 | +0,0171 | +0,42% | 15:44:18 | |
GBP/AUD | 1,8963 | 1,9032 | 1,8940 | -0,0040 | -0,21% | 15:46:32 | |
AUD/GBP | 0,5274 | 0,5279 | 0,5255 | +0,0011 | +0,21% | 15:46:16 | |
GBP/NZD | 2,0752 | 2,0855 | 2,0726 | -0,0095 | -0,46% | 15:46:32 | |
NZD/GBP | 0,4821 | 0,4821 | 0,4795 | +0,0022 | +0,46% | 15:45:46 | |
GBP/FJD | 2,8428 | 2,8283 | 2,8192 | +0,0030 | +0,11% | 15:46:07 | |
GBP/PGK | 4,9894 | 4,8962 | 4,8732 | +0,0230 | +0,47% | 15:46:12 | |
GBP/XPF | 140,586 | 140,010 | 139,053 | +0,812 | +0,58% | 15:46:17 | |
GBP/ILS | 4,6512 | 4,6761 | 4,6385 | -0,0036 | -0,08% | 15:46:02 | |
ILS/GBP | 0,2156 | 0,2156 | 0,2140 | +0,0007 | +0,34% | 15:46:05 | |
GBP/AED | 4,6501 | 4,6499 | 4,6219 | +0,0280 | +0,61% | 15:46:22 | |
AED/GBP | 0,2150 | 0,2164 | 0,2148 | -0,0012 | -0,57% | 15:46:18 | |
GBP/BHD | 0,4809 | 0,4775 | 0,4743 | +0,0029 | +0,61% | 15:45:46 | |
GBP/IQD | 1.687,17 | 1.652,22 | 1.644,85 | +7,37 | +0,45% | 15:46:07 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 14/05 | |
GBP/JOD | 0,8975 | 0,8943 | 0,8901 | +0,0043 | +0,48% | 15:46:07 | |
JOD/GBP | 1,1141 | 1,1240 | 1,1133 | -0,0066 | -0,58% | 15:46:18 | |
GBP/KWD | 0,3903 | 0,3892 | 0,3868 | +0,0020 | +0,52% | 15:46:09 | |
KWD/GBP | 2,5774 | 2,5856 | 2,5697 | -0,0130 | -0,50% | 15:46:09 | |
GBP/LBP | 112.994,92 | 112.948,31 | 111.921,72 | +507,67 | +0,45% | 15:46:09 | |
GBP/OMR | 0,4891 | 0,4874 | 0,4842 | +0,0028 | +0,58% | 15:46:12 | |
OMR/GBP | 2,0593 | 2,0651 | 2,0516 | -0,0120 | -0,58% | 15:46:02 | |
GBP/QAR | 4,6150 | 4,6124 | 4,5824 | +0,0300 | +0,65% | 15:46:12 | |
GBP/SAR | 4,7551 | 4,7518 | 4,7193 | +0,0272 | +0,58% | 15:46:14 | |
SAR/GBP | 0,2106 | 0,2119 | 0,2104 | -0,0012 | -0,57% | 15:46:11 | |
GBP/ZAR | 23,1863 | 23,2297 | 23,1135 | +0,0274 | +0,12% | 15:46:29 | |
ZAR/GBP | 0,04315 | 0,04327 | 0,04305 | +0,00003 | +0,06% | 15:45:18 | |
GBP/BIF | 3.651,07 | 3.618,44 | 3.602,20 | +16,24 | +0,45% | 15:45:46 | |
GBP/BWP | 17,3229 | 17,1364 | 17,0676 | +0,0688 | +0,40% | 15:46:04 | |
GBP/DJF | 229,85 | 224,60 | 223,59 | +1,01 | +0,45% | 15:46:04 | |
GBP/DZD | 170,609 | 170,112 | 169,031 | +0,895 | +0,53% | 15:46:04 | |
GBP/EGP | 59,3340 | 59,3753 | 58,9378 | +0,3123 | +0,53% | 15:46:07 | |
EGP/GBP | 0,01686 | 0,01696 | 0,01684 | -0,00009 | -0,54% | 15:46:18 | |
GBP/ETB | 72,7287 | 72,4374 | 72,1119 | +0,3255 | +0,45% | 15:46:07 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 14/05 | |
GBP/KES | 166,319 | 165,219 | 164,572 | -0,543 | -0,33% | 15:46:07 | |
GBP/MAD | 12,9995 | 12,6033 | 12,5858 | +0,0175 | +0,14% | 15:46:09 | |
GBP/MUR | 59,521 | 58,265 | 57,803 | +0,212 | +0,36% | 15:46:09 | |
GBP/MWK | 2.191,513 | 2.186,852 | 2.176,527 | +10,325 | +0,47% | 15:46:12 | |
GBP/NGN | 1.916,441 | 1.943,166 | 1.858,411 | +24,456 | +1,29% | 15:46:12 | |
GBP/SCR | 18,3850 | 18,3400 | 17,0505 | -0,3544 | -2,02% | 15:46:14 | |
GBP/SZL | 23,4510 | 23,2180 | 23,1074 | +0,1105 | +0,48% | 15:46:14 | |
GBP/TND | 3,9468 | 3,9281 | 3,9201 | +0,0080 | +0,20% | 15:46:14 | |
TND/GBP | 0,2558 | 0,2551 | 0,2546 | -0,0005 | -0,20% | 15:45:46 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 15:46:14 | |
GBP/UGX | 4.800,58 | 4.748,14 | 4.712,53 | +35,61 | +0,76% | 15:46:14 | |
GBP/XAF | 764,305 | 764,305 | 762,887 | +1,418 | +0,19% | 15:46:17 | |
GBP/ZMW | 32,38 | 32,32 | 31,42 | +0,90 | +2,86% | 15:46:17 | |
GBP/NAD | 23,31 | 23,30 | 23,14 | +0,18 | +0,78% | 15:46:04 | |
GBP/XOF | 772,63 | 769,73 | 763,31 | +4,73 | +0,62% | 15:46:04 | |
GBP/ARS | 1.121,9043 | 1.122,4204 | 1.113,8496 | +7,1720 | +0,64% | 15:46:22 | |
ARS/GBP | 0,00089 | 0,00090 | 0,00089 | -0,00001 | -0,66% | 15:45:01 | |
GBP/BRL | 6,4926 | 6,5232 | 6,4516 | +0,0311 | +0,48% | 15:46:02 | |
BRL/GBP | 0,1541 | 0,1550 | 0,1533 | -0,0007 | -0,43% | 15:45:15 | |
GBP/CLP | 1.155,066 | 1.157,914 | 1.150,903 | +3,404 | +0,30% | 15:46:04 | |
GBP/COP | 4.911,65 | 4.885,49 | 4.853,39 | -28,94 | -0,59% | 15:46:04 | |
GBP/PEN | 4,7094 | 4,7129 | 4,6787 | +0,0276 | +0,59% | 15:46:12 | |
VES/GBP | 0,02160 | 0,02173 | 0,02158 | -0,00013 | -0,60% | 15:45:18 | |
GBP/BBD | 2,6049 | 2,5466 | 2,5353 | +0,0114 | +0,45% | 15:45:46 | |
GBP/BSD | 1,2695 | 1,2613 | 1,2556 | +0,0057 | +0,45% | 15:46:02 | |
BSD/GBP | 0,7980 | 0,7965 | 0,7928 | -0,0036 | -0,45% | 15:46:19 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 15:46:04 | |
GBP/HTG | 168,104 | 168,205 | 166,564 | +1,172 | +0,70% | 15:46:07 | |
GBP/JMD | 198,737 | 196,640 | 196,244 | +0,395 | +0,20% | 15:46:07 | |
GBP/TTD | 8,7355 | 8,5607 | 8,5227 | +0,0381 | +0,45% | 15:46:14 | |
GBP/XCD | 3,4412 | 3,4243 | 3,4009 | +0,0211 | +0,62% | 15:46:04 | |
GBP/CRC | 648,784 | 649,176 | 643,604 | +3,751 | +0,58% | 15:46:04 | |
GBP/GTQ | 9,8370 | 9,8430 | 9,7619 | +0,0538 | +0,55% | 15:46:07 | |
GBP/HNL | 31,758 | 31,175 | 31,035 | +0,140 | +0,45% | 15:46:07 | |
GBP/NIO | 46,550 | 46,636 | 46,243 | +0,273 | +0,59% | 15:46:12 | |
GBP/PAB | 1,2957 | 1,2669 | 1,2563 | +0,0079 | +0,62% | 15:46:04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,4850 | 39,6950 | 39,3785 | -0,1835 | -0,46% | 15:46:24 | |
JPY/PLN | 0,02533 | 0,02538 | 0,02519 | +0,00010 | +0,40% | 15:46:07 | |
PLN/CNY | 1,8410 | 1,8432 | 1,8299 | +0,0081 | +0,44% | 15:45:12 | |
CNY/PLN | 0,5436 | 0,5465 | 0,5425 | -0,0024 | -0,44% | 15:45:03 | |
PLN/HKD | 1,9909 | 1,9934 | 1,9789 | +0,0118 | +0,60% | 15:45:12 | |
HKD/PLN | 0,5024 | 0,5053 | 0,5016 | -0,0027 | -0,53% | 15:46:19 | |
PLN/IDR | 4.063,88 | 4.084,59 | 4.024,94 | -17,27 | -0,42% | 15:46:09 | |
PLN/INR | 21,27 | 21,29 | 21,16 | +0,11 | +0,54% | 15:46:10 | |
PLN/KRW | 345,62 | 346,39 | 344,16 | -0,68 | -0,20% | 15:45:12 | |
PLN/LKR | 77,77 | 77,04 | 76,27 | +0,57 | +0,75% | 15:46:10 | |
PLN/MYR | 1,2005 | 1,2013 | 1,1920 | +0,0042 | +0,36% | 15:46:10 | |
PLN/NPR | 34,37 | 34,01 | 33,78 | +0,11 | +0,34% | 15:46:10 | |
PLN/PHP | 14,70 | 14,66 | 14,58 | +0,05 | +0,32% | 15:46:10 | |
PLN/PKR | 71,04 | 71,02 | 70,37 | +0,48 | +0,68% | 15:46:10 | |
PLN/SGD | 0,3432 | 0,3434 | 0,3419 | +0,0005 | +0,16% | 15:46:10 | |
SGD/PLN | 2,9155 | 2,9248 | 2,9117 | -0,0035 | -0,12% | 15:46:20 | |
PLN/THB | 9,28 | 9,29 | 9,25 | +0,01 | +0,13% | 15:45:12 | |
PLN/TWD | 8,19 | 8,20 | 8,15 | -0,00 | -0,06% | 15:46:10 | |
TWD/PLN | 0,1221 | 0,1227 | 0,1219 | 0,0001 | 0,06% | 15:46:15 | |
PLN/CZK | 5,8027 | 5,8192 | 5,7932 | -0,0159 | -0,27% | 15:46:26 | |
CZK/PLN | 0,1725 | 0,1726 | 0,1719 | +0,0003 | +0,15% | 15:46:19 | |
PLN/HUF | 90,477 | 90,600 | 90,347 | +0,081 | +0,09% | 15:46:26 | |
PLN/DKK | 1,7505 | 1,7517 | 1,7468 | +0,0018 | +0,10% | 15:46:07 | |
DKK/PLN | 0,5716 | 0,5731 | 0,5709 | 0,0001 | 0,00% | 15:46:28 | |
PLN/CHF | 0,2303 | 0,2305 | 0,2294 | +0,0006 | +0,27% | 15:45:12 | |
CHF/PLN | 4,3447 | 4,3612 | 4,3375 | -0,0035 | -0,08% | 15:46:26 | |
PLN/EUR | 0,2346 | 0,2348 | 0,2341 | +0,0004 | +0,18% | 15:46:09 | |
EUR/PLN | 4,2653 | 4,2755 | 4,2593 | +0,0003 | +0,01% | 15:46:29 | |
PLN/GBP | 0,2013 | 0,2016 | 0,2008 | 0,0000 | 0,02% | 15:46:09 | |
GBP/PLN | 4,9700 | 4,9805 | 4,9589 | +0,0073 | +0,15% | 15:46:24 | |
PLN/ISK | 35,33 | 35,31 | 35,19 | +0,02 | +0,06% | 15:46:10 | |
PLN/NOK | 2,7319 | 2,7399 | 2,7236 | -0,0118 | -0,43% | 15:46:10 | |
NOK/PLN | 0,3666 | 0,3672 | 0,3650 | +0,0016 | +0,43% | 15:45:10 | |
PLN/RON | 1,1683 | 1,1738 | 1,1649 | +0,0019 | +0,17% | 15:46:10 | |
PLN/RUB | 23,21 | 23,24 | 23,10 | +0,07 | +0,32% | 15:45:12 | |
RUB/PLN | 0,04311 | 0,04329 | 0,04303 | -0,00014 | -0,32% | 15:45:13 | |
PLN/SEK | 2,7257 | 2,7412 | 2,7230 | -0,0199 | -0,73% | 15:46:10 | |
SEK/PLN | 0,3673 | 0,3673 | 0,3646 | +0,0024 | +0,66% | 15:46:29 | |
PLN/TRY | 8,2140 | 8,2230 | 8,1712 | +0,0385 | +0,47% | 15:45:12 | |
TRY/PLN | 0,1218 | 0,1224 | 0,1216 | -0,0006 | -0,47% | 15:46:14 | |
PLN/UAH | 10,0948 | 10,1011 | 10,0325 | +0,0431 | +0,43% | 15:46:25 | |
UAH/PLN | 0,0998 | 0,0997 | 0,0990 | -0,0004 | -0,42% | 15:46:25 | |
PLN/BGN | 4,5929 | 4,5968 | 4,5753 | +0,0129 | +0,28% | 15:46:16 | |
PLN/AED | 0,9363 | 0,9373 | 0,9306 | +0,0057 | +0,62% | 15:46:09 | |
AED/PLN | 1,0685 | 1,0747 | 1,0668 | -0,0048 | -0,45% | 15:46:16 | |
PLN/BHD | 0,0961 | 0,0962 | 0,0955 | +0,0006 | +0,68% | 15:46:09 | |
PLN/ILS | 0,9351 | 0,9397 | 0,9332 | -0,0018 | -0,20% | 15:45:12 | |
ILS/PLN | 1,0705 | 1,0715 | 1,0642 | +0,0021 | +0,20% | 15:45:07 | |
PLN/JOD | 0,1813 | 0,1809 | 0,1796 | +0,0011 | +0,62% | 15:46:10 | |
PLN/LBP | 22.865,15 | 22.866,48 | 22.531,82 | +144,34 | +0,64% | 15:46:10 | |
PLN/OMR | 0,0984 | 0,0982 | 0,0975 | +0,0006 | +0,65% | 15:46:10 | |
PLN/QAR | 0,9285 | 0,9291 | 0,9224 | +0,0057 | +0,62% | 15:46:10 | |
PLN/SAR | 0,9571 | 0,9571 | 0,9502 | +0,0058 | +0,61% | 15:45:12 | |
SAR/PLN | 1,0467 | 1,0524 | 1,0448 | -0,0063 | -0,60% | 15:45:14 | |
PLN/ARS | 225,7872 | 226,0816 | 224,2889 | +1,5231 | +0,68% | 15:46:09 | |
ARS/PLN | 0,0044 | 0,0045 | 0,0044 | -0,0000 | -0,61% | 15:46:01 | |
PLN/BRL | 1,3065 | 1,3120 | 1,2996 | +0,0057 | +0,44% | 15:46:09 | |
BRL/PLN | 0,7656 | 0,7700 | 0,7620 | -0,0027 | -0,35% | 15:46:20 | |
PLN/CLP | 231,98 | 232,45 | 231,17 | +0,32 | +0,14% | 15:46:09 | |
PLN/VES | 9,33 | 9,33 | 9,26 | +0,06 | +0,60% | 15:46:10 | |
VES/PLN | 0,1074 | 0,1079 | 0,1072 | -0,0007 | -0,61% | 15:46:15 | |
PLN/AUD | 0,3817 | 0,3829 | 0,3813 | -0,0008 | -0,21% | 15:46:09 | |
AUD/PLN | 2,6212 | 2,6249 | 2,6103 | +0,0101 | +0,39% | 15:46:27 | |
PLN/NZD | 0,4176 | 0,4196 | 0,4176 | -0,0022 | -0,53% | 15:45:12 | |
NZD/PLN | 2,3963 | 2,3973 | 2,3781 | +0,0161 | +0,68% | 15:46:27 | |
PLN/BBD | 0,5264 | 0,5152 | 0,5107 | +0,0032 | +0,62% | 15:46:09 | |
PLN/JMD | 40,16 | 39,78 | 39,52 | +0,13 | +0,34% | 15:46:10 | |
PLN/XCD | 0,6926 | 0,6897 | 0,6847 | +0,0043 | +0,62% | 15:46:10 | |
PLN/CAD | 0,3468 | 0,3473 | 0,3454 | +0,0010 | +0,28% | 15:46:09 | |
CAD/PLN | 2,8858 | 2,8958 | 2,8790 | -0,0031 | -0,11% | 15:46:29 | |
PLN/MXN | 4,2565 | 4,2894 | 4,2527 | -0,0132 | -0,31% | 15:46:10 | |
MXN/PLN | 0,2352 | 0,2351 | 0,2331 | +0,0007 | +0,31% | 15:46:07 | |
PLN/USD | 0,2550 | 0,2552 | 0,2534 | +0,0015 | +0,61% | 15:45:12 | |
USD/PLN | 3,9254 | 3,9477 | 3,9177 | -0,0180 | -0,46% | 15:46:33 | |
PLN/EGP | 11,9458 | 11,9512 | 11,8549 | +0,0690 | +0,58% | 15:46:09 | |
PLN/KES | 33,39 | 33,30 | 32,94 | -0,05 | -0,17% | 15:46:10 | |
PLN/MAD | 2,5560 | 2,5578 | 2,5328 | +0,0159 | +0,63% | 15:46:10 | |
PLN/NAD | 4,6903 | 4,6932 | 4,6594 | +0,0366 | +0,79% | 15:46:10 | |
PLN/XAF | 154,45 | 154,63 | 153,60 | +0,55 | +0,36% | 15:46:10 | |
PLN/XOF | 155,49 | 155,04 | 153,60 | +0,96 | +0,62% | 15:46:10 | |
PLN/ZAR | 4,6672 | 4,6731 | 4,6475 | -0,0025 | -0,05% | 15:46:10 | |
ZAR/PLN | 0,2145 | 0,2152 | 0,2140 | 0,0001 | 0,04% | 15:46:16 | |
PLN/PAB | 0,2608 | 0,2552 | 0,2529 | +0,0015 | +0,61% | 15:46:10 |