Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Valute del Nord America
Dollaro Americano
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 154,84 | 156,56 | 154,76 | -1,59 | -1,01% | 15:29:58 | |
| JPY/USD | 0,645900 | 0,646200 | 0,638750 | +0,006600 | +1,03% | 15:29:40 | |
| USD/SGD | 1,3460 | 1,3526 | 1,3442 | -0,0059 | -0,43% | 15:30:00 | |
| SGD/USD | 0,7432 | 0,7437 | 0,7394 | +0,0034 | +0,46% | 15:29:30 | |
| USD/THB | 36,412 | 36,620 | 36,382 | -0,193 | -0,53% | 15:29:40 | |
| THB/USD | 0,0275 | 0,0275 | 0,0273 | +0,0001 | +0,50% | 15:29:50 | |
| USD/HKD | 7,8110 | 7,8130 | 7,8067 | -0,0011 | -0,01% | 15:29:40 | |
| HKD/USD | 0,1280 | 0,1281 | 0,1280 | 0,0000 | 0,01% | 15:29:04 | |
| USD/INR | 83,443 | 83,595 | 83,434 | -0,058 | -0,07% | 15:29:42 | |
| INR/USD | 0,01199 | 0,01199 | 0,01196 | 0,00001 | 0,08% | 15:29:18 | |
| USD/KRW | 1.354,23 | 1.366,10 | 1.353,85 | -10,89 | -0,80% | 15:29:59 | |
| KRW/USD | 0,000739 | 0,000738 | 0,000732 | +0,000006 | +0,88% | 15:29:17 | |
| USD/BDT | 118,751 | 117,088 | 116,781 | +0,099 | +0,08% | 15:29:40 | |
| USD/BND | 1,3722 | 1,3531 | 1,3491 | -0,0040 | -0,30% | 15:29:40 | |
| USD/CNY | 7,2233 | 7,2347 | 7,2147 | -0,0107 | -0,15% | 15:16:21 | |
| CNY/USD | 0,1385 | 0,1386 | 0,1382 | +0,0002 | +0,16% | 15:22:03 | |
| USD/IDR | 15.934,3 | 16.118,0 | 15.816,4 | -165,0 | -1,03% | 15:29:26 | |
| IDR/USD | 0,00006277 | 0,00006294 | 0,00006204 | 0,00000000 | 0,00% | 15:29:42 | |
| USD/KHR | 4.170,52 | 4.079,00 | 4.071,43 | -0,85 | -0,02% | 15:29:28 | |
| USD/KZT | 442,420 | 442,300 | 440,875 | +1,350 | +0,31% | 13:04:55 | |
| USD/LAK | 21.586,00 | 21.355,07 | 21.324,24 | +2,57 | +0,01% | 15:29:28 | |
| USD/LKR | 305,099 | 301,866 | 300,930 | +0,399 | +0,13% | 15:29:28 | |
| USD/MMK | 2.120,081 | 2.099,760 | 2.096,018 | +0,024 | +0,00% | 15:29:32 | |
| USD/MOP | 8,2265 | 8,0457 | 8,0314 | -0,0039 | -0,05% | 15:29:32 | |
| USD/MVR | 15,6600 | 15,4600 | 15,4600 | +0,0000 | +0,00% | 15:29:32 | |
| USD/MYR | 4,7095 | 4,7195 | 4,7015 | -0,0125 | -0,26% | 15:29:34 | |
| MYR/USD | 0,2126 | 0,2127 | 0,2119 | +0,0006 | +0,28% | 15:29:42 | |
| USD/NPR | 134,826 | 133,606 | 133,256 | -0,350 | -0,26% | 15:29:44 | |
| USD/PHP | 57,455 | 57,847 | 57,395 | -0,365 | -0,63% | 15:29:28 | |
| PHP/USD | 0,01743284 | 0,01742328 | 0,01728683 | +0,00007944 | +0,46% | 15:29:50 | |
| USD/PKR | 279,693 | 278,300 | 277,649 | -0,085 | -0,03% | 15:29:28 | |
| USD/TWD | 32,147 | 32,348 | 32,082 | -0,208 | -0,64% | 15:29:34 | |
| TWD/USD | 0,03114 | 0,03117 | 0,03091 | +0,00021 | +0,68% | 15:29:15 | |
| USD/UZS | 12.741,55 | 12.725,00 | 12.675,65 | -15,78 | -0,12% | 15:29:36 | |
| USD/VND | 25.460,0 | 25.457,5 | 25.445,0 | +2,5 | +0,01% | 10:15:57 | |
| VND/USD | 0,00003930 | 0,00003930 | 0,00003928 | -0,00000000 | -0,00% | 14:35:23 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 15:29:32 | |
| USD/CNH | 7,2193 | 7,2424 | 7,2054 | -0,0208 | -0,29% | 15:29:37 | |
| USD/KGS | 88,3261 | 88,3346 | 88,3261 | -0,0085 | -0,01% | 15:29:36 | |
| USD/TJS | 10,9991 | 10,9086 | 10,8836 | -0,0250 | -0,23% | 15:29:38 | |
| USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +32,00 | +0,95% | 14/05 | |
| USD/AFN | 71,9200 | 72,8100 | 71,8200 | -0,3100 | -0,43% | 13:57:18 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0137 | +0,0001 | +0,84% | 13:57:18 | |
| USD/CHF | 0,9035 | 0,9071 | 0,9015 | -0,0031 | -0,34% | 15:29:41 | |
| CHF/USD | 1,1073 | 1,1091 | 1,1023 | +0,0041 | +0,37% | 15:29:28 | |
| USD/TRY | 32,2209 | 32,3224 | 32,1730 | -0,0476 | -0,15% | 15:29:59 | |
| TRY/USD | 0,0310 | 0,0311 | 0,0309 | 0,0000 | 0,13% | 15:29:14 | |
| USD/PLN | 3,9207 | 3,9477 | 3,9179 | -0,0228 | -0,58% | 15:30:01 | |
| PLN/USD | 0,2553 | 0,2552 | 0,2534 | +0,0018 | +0,69% | 15:29:10 | |
| USD/SEK | 10,6929 | 10,8195 | 10,6815 | -0,1189 | -1,10% | 15:30:01 | |
| SEK/USD | 0,0937 | 0,0936 | 0,0925 | +0,0012 | +1,26% | 15:29:12 | |
| USD/DKK | 6,8659 | 6,8998 | 6,8632 | -0,0320 | -0,46% | 15:30:05 | |
| DKK/USD | 0,1457 | 0,1457 | 0,1449 | +0,0006 | +0,44% | 15:29:04 | |
| USD/NOK | 10,7106 | 10,8154 | 10,6849 | -0,1127 | -1,04% | 15:29:45 | |
| NOK/USD | 0,0935 | 0,0935 | 0,0925 | +0,0010 | +1,05% | 15:29:08 | |
| USD/HUF | 354,94 | 356,98 | 354,54 | -1,97 | -0,55% | 15:30:01 | |
| HUF/USD | 0,002823 | 0,002820 | 0,002802 | +0,000013 | +0,45% | 15:29:18 | |
| USD/CZK | 22,7939 | 22,9485 | 22,7378 | -0,1979 | -0,86% | 15:29:58 | |
| CZK/USD | 0,0440 | 0,0440 | 0,0436 | +0,0003 | +0,78% | 15:29:38 | |
| USD/ALL | 95,095 | 93,375 | 92,786 | -0,589 | -0,63% | 15:29:36 | |
| USD/AMD | 388,52 | 387,69 | 387,52 | +0,83 | +0,21% | 13:54:23 | |
| USD/BGN | 1,8123 | 1,8089 | 1,7997 | -0,0047 | -0,26% | 15:29:40 | |
| USD/EUR | 0,9199 | 0,9248 | 0,9199 | -0,0043 | -0,47% | 15:29:42 | |
| EUR/USD | 1,0872 | 1,0873 | 1,0813 | +0,0053 | +0,49% | 15:29:41 | |
| USD/GBP | 0,7894 | 0,7947 | 0,7893 | -0,0048 | -0,60% | 15:29:24 | |
| GBP/USD | 1,2669 | 1,2670 | 1,2582 | +0,0081 | +0,64% | 15:29:57 | |
| USD/GEL | 2,8810 | 2,8300 | 2,6625 | +0,1627 | +6,10% | 14:49:00 | |
| USD/ISK | 138,550 | 139,190 | 138,250 | -0,860 | -0,62% | 15:29:28 | |
| USD/MDL | 17,9549 | 17,7631 | 17,6778 | -0,0853 | -0,48% | 15:29:30 | |
| USD/MKD | 57,052 | 56,928 | 56,638 | -0,249 | -0,44% | 15:29:30 | |
| USD/RON | 4,5819 | 4,6017 | 4,5764 | -0,0222 | -0,48% | 15:29:30 | |
| USD/RSD | 108,261 | 108,335 | 107,761 | -0,509 | -0,47% | 15:29:30 | |
| USD/RUB | 91,0555 | 91,4192 | 90,9151 | -0,2370 | -0,26% | 15:29:40 | |
| RUB/USD | 0,01098 | 0,01100 | 0,01094 | +0,00003 | +0,26% | 15:29:11 | |
| USD/UAH | 39,8587 | 39,6581 | 39,5816 | -0,0765 | -0,19% | 15:29:34 | |
| UAH/USD | 0,02544 | 0,02527 | 0,02522 | +0,00005 | +0,19% | 13:31:19 | |
| USD/BYN | 3,2768 | 3,2722 | 3,2664 | 0,0000 | 0,00% | 15:29:30 | |
| BYN/USD | 0,3060 | 0,3061 | 0,3056 | -0,0000 | -0,00% | 13:41:48 | |
| USD/CAD | 1,3606 | 1,3662 | 1,3591 | -0,0043 | -0,32% | 15:29:55 | |
| CAD/USD | 0,7351 | 0,7358 | 0,7320 | +0,0025 | +0,34% | 15:29:26 | |
| USD/MXN | 16,7017 | 16,9080 | 16,6803 | -0,1405 | -0,83% | 15:29:44 | |
| MXN/USD | 0,05992 | 0,05995 | 0,05918 | +0,00055 | +0,92% | 15:29:08 | |
| USD/BRLT | 5,300 | 5,185 | 5,150 | -0,005 | -0,10% | 15:27:00 | |
| USD/ZAR | 18,3006 | 18,4134 | 18,2728 | -0,0595 | -0,32% | 15:30:00 | |
| ZAR/USD | 0,05468 | 0,05468 | 0,05432 | +0,00038 | +0,70% | 15:29:16 | |
| USD/BIF | 2.894,34 | 2.875,00 | 2.863,39 | -6,52 | -0,23% | 15:29:40 | |
| USD/BWP | 13,5685 | 13,6055 | 13,5318 | -0,0184 | -0,14% | 15:29:32 | |
| USD/DJF | 182,21 | 178,05 | 177,72 | +0,33 | +0,19% | 15:29:24 | |
| USD/DZD | 134,716 | 134,641 | 134,256 | -0,076 | -0,06% | 15:29:42 | |
| USD/EGP | 46,8558 | 46,9905 | 46,7725 | -0,0118 | -0,03% | 15:29:42 | |
| EGP/USD | 0,02137 | 0,02138 | 0,02128 | 0,00001 | 0,04% | 15:29:17 | |
| USD/ETB | 57,6549 | 57,4240 | 57,2000 | +0,2240 | +0,39% | 15:29:24 | |
| USD/GHS | 14,3000 | 14,4000 | 14,0150 | +0,1000 | +0,71% | 15:29:28 | |
| GHS/USD | 0,0703 | 0,0708 | 0,0702 | -0,0005 | -0,71% | 15:29:28 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7500 | +0,0250 | +0,04% | 15:29:42 | |
| USD/GNF | 8.675,41 | 8.597,50 | 8.576,39 | -5,22 | -0,06% | 15:29:24 | |
| USD/KES | 131,500 | 130,510 | 130,000 | +0,500 | +0,38% | 15:29:28 | |
| USD/KMF | 455,700 | 456,350 | 455,250 | -1,100 | -0,24% | 15:29:28 | |
| USD/LSL | 18,4000 | 18,3900 | 18,3600 | +0,0300 | +0,16% | 15:29:28 | |
| USD/LYD | 4,8827 | 4,8650 | 4,8471 | -0,0100 | -0,21% | 15:29:28 | |
| USD/MAD | 10,3053 | 10,0225 | 9,9912 | -0,0313 | -0,31% | 15:29:30 | |
| USD/MGA | 4.467,02 | 4.440,00 | 4.419,05 | -19,16 | -0,43% | 15:29:30 | |
| USD/MRU | 39,478 | 39,872 | 39,352 | -0,021 | -0,05% | 15:29:42 | |
| USD/MUR | 47,000 | 46,230 | 45,880 | -0,100 | -0,22% | 15:29:32 | |
| USD/MWK | 1.737,299 | 1.736,000 | 1.730,087 | -2,396 | -0,14% | 15:29:34 | |
| USD/NAD | 18,4000 | 18,3900 | 18,3900 | +0,0000 | +0,00% | 15:29:34 | |
| USD/NGN | 1.522,220 | 1.534,220 | 1.475,000 | +19,220 | +1,28% | 15:29:24 | |
| USD/RWF | 1.308,424 | 1.296,000 | 1.291,220 | -1,431 | -0,11% | 15:29:30 | |
| USD/SCR | 14,5167 | 14,3430 | 13,5436 | -0,3613 | -2,59% | 15:29:32 | |
| USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 15:29:32 | |
| USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 15:29:32 | |
| USD/STN | 22,6308 | 22,9500 | 22,6308 | -0,3192 | -1,39% | 15:29:32 | |
| USD/SZL | 18,5905 | 18,4058 | 18,3679 | +0,0258 | +0,14% | 15:29:34 | |
| USD/TND | 3,1300 | 3,1263 | 3,1263 | 0,0000 | 0,00% | 15:29:34 | |
| USD/TZS | 2.590,01 | 2.595,00 | 2.590,00 | -5,00 | -0,19% | 15:29:34 | |
| USD/UGX | 3.805,65 | 3.764,09 | 3.746,02 | +11,38 | +0,30% | 15:29:34 | |
| USD/XAF | 605,909 | 607,505 | 605,909 | -1,597 | -0,26% | 15:29:36 | |
| USD/XOF | 605,914 | 607,500 | 605,914 | -1,586 | -0,26% | 15:29:36 | |
| USD/ZMW | 25,67 | 25,62 | 24,98 | +0,60 | +2,40% | 15:29:44 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 15:29:32 | |
| USD/AOA | 853,021 | 851,250 | 840,760 | +9,481 | +1,14% | 15:29:32 | |
| USD/ZiGl | 14,080 | 13,711 | 13,410 | +0,147 | +1,11% | 8:26:44 | |
| USD/ILS | 3,6709 | 3,7065 | 3,6625 | -0,0181 | -0,49% | 15:30:02 | |
| ILS/USD | 0,2729 | 0,2728 | 0,2700 | +0,0022 | +0,83% | 15:29:06 | |
| USD/AED | 3,6730 | 3,6730 | 3,6728 | 0,0000 | 0,00% | 15:29:40 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 15:21:47 | |
| USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 15:29:40 | |
| JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 15:29:32 | |
| USD/KWD | 0,3078 | 0,3075 | 0,3070 | -0,0002 | -0,07% | 15:29:40 | |
| KWD/USD | 3,2657 | 3,2568 | 3,2518 | +0,0024 | +0,07% | 15:26:19 | |
| USD/SAR | 3,7550 | 3,7506 | 3,7497 | 0,0000 | 0,00% | 15:29:42 | |
| SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,01% | 15:27:12 | |
| USD/BHD | 0,3798 | 0,3770 | 0,3768 | +0,0001 | +0,03% | 15:29:40 | |
| USD/IQD | 1.337,52 | 1.310,00 | 1.307,50 | -0,19 | -0,01% | 15:29:28 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 13:39:48 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | +75,00 | +0,18% | 15:29:28 | |
| IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 14:07:55 | |
| USD/LBP | 89.575,56 | 89.600,00 | 88.876,77 | -61,39 | -0,07% | 15:29:28 | |
| USD/OMR | 0,3862 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 15:29:44 | |
| USD/QAR | 3,6425 | 3,6405 | 3,6405 | 0,0000 | 0,00% | 15:29:30 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 14/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 13:39:52 | |
| USD/YER | 250,900 | 250,320 | 249,875 | -0,445 | -0,18% | 15:29:24 | |
| USD/ANG | 1,8482 | 1,8021 | 1,7989 | 0,0000 | 0,00% | 15:29:36 | |
| USD/BBD | 2,0650 | 2,0189 | 2,0153 | 0,0000 | 0,00% | 15:29:38 | |
| USD/BSD | 1,0064 | 0,9999 | 0,9981 | +0,0001 | +0,01% | 15:29:44 | |
| USD/CUP | 24,0246 | 23,9971 | 23,9546 | -0,0003 | -0,00% | 15:29:40 | |
| USD/DOP | 59,135 | 58,396 | 58,350 | +0,047 | +0,08% | 15:29:42 | |
| USD/HTG | 133,660 | 132,736 | 132,331 | +0,169 | +0,13% | 15:29:44 | |
| USD/JMD | 157,547 | 156,313 | 155,884 | -0,429 | -0,27% | 15:29:28 | |
| USD/TTD | 6,9250 | 6,7867 | 6,7747 | -0,0003 | -0,00% | 15:29:34 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 15:29:36 | |
| KYD/USD | 1,2273 | 1,2029 | 1,2007 | 0,0000 | 0,00% | 15:29:40 | |
| USD/ARS | 885,7551 | 886,2400 | 884,8332 | +0,4918 | +0,06% | 15:29:36 | |
| ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 15:18:59 | |
| USD/BOB | 7,0940 | 6,9093 | 6,8967 | +0,0003 | +0,00% | 15:29:40 | |
| BOB/USD | 0,1487 | 0,1451 | 0,1448 | -0,0000 | -0,01% | 13:31:17 | |
| USD/BRL | 5,1263 | 5,1703 | 5,1241 | -0,0046 | -0,09% | 15:29:41 | |
| BRL/USD | 0,1951 | 0,1951 | 0,1934 | +0,0001 | +0,05% | 15:29:38 | |
| USD/CLP | 910,70 | 915,50 | 907,75 | -3,45 | -0,38% | 15:29:39 | |
| CLP/USD | 0,001099 | 0,001101 | 0,001092 | +0,000008 | +0,74% | 15:29:17 | |
| USD/COP | 3.843,30 | 3.853,50 | 3.824,26 | -9,95 | -0,26% | 15:29:40 | |
| COP/USD | 0,000260 | 0,000261 | 0,000260 | +0,000003 | +1,03% | 15:28:16 | |
| USD/PEN | 3,7938 | 3,7213 | 3,7180 | +0,0019 | +0,05% | 15:29:26 | |
| PEN/USD | 0,2743 | 0,2690 | 0,2688 | +0,0006 | +0,22% | 13:31:17 | |
| USD/PYG | 7.623,31 | 7.505,41 | 7.492,05 | -2,17 | -0,03% | 15:29:30 | |
| PYG/USD | 0,000135 | 0,000134 | 0,000133 | 0,000000 | 0,03% | 13:31:17 | |
| USD/UYU | 39,0911 | 38,5369 | 38,4491 | +0,0189 | +0,05% | 15:29:36 | |
| UYU/USD | 0,02633 | 0,02601 | 0,02595 | -0,00001 | -0,05% | 13:31:17 | |
| USD/VES | 36,6102 | 36,5644 | 36,5644 | +0,0000 | +0,00% | 15:29:36 | |
| VES/USD | 0,02738 | 0,02735 | 0,02735 | -0,00002 | -0,07% | 14:31:18 | |
| USD/AUD | 1,4962 | 1,5101 | 1,4962 | -0,0128 | -0,85% | 15:29:38 | |
| AUD/USD | 0,6684 | 0,6684 | 0,6622 | +0,0060 | +0,91% | 15:29:42 | |
| USD/FJD | 2,2447 | 2,2432 | 2,2322 | -0,0105 | -0,47% | 15:29:42 | |
| FJD/USD | 0,4505 | 0,4480 | 0,4458 | +0,0021 | +0,47% | 15:29:36 | |
| USD/NZD | 1,6382 | 1,6570 | 1,6380 | -0,0172 | -1,04% | 15:29:26 | |
| NZD/USD | 0,6107 | 0,6105 | 0,6029 | +0,0069 | +1,14% | 15:29:44 | |
| USD/PGK | 3,9553 | 3,8814 | 3,8735 | +0,0009 | +0,02% | 15:29:28 | |
| USD/VUV | 123,350 | 121,055 | 119,000 | +2,300 | +1,94% | 2:45:08 | |
| USD/XPF | 111,000 | 111,450 | 110,500 | -0,950 | -0,85% | 15:29:42 | |
| USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 15:29:40 | |
| USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 10/05 | |
| USD/EGPp | 0,000 | 46,039 | 46,039 | -1,392 | -2,93% | 15:30:05 | |
| XBR/USD | 82,31 | 82,79 | 80,86 | -0,19 | -0,23% | 15:29:37 | |
| USD/BZD | 2,0616 | 2,0155 | 2,0119 | 0,0000 | 0,00% | 15:29:40 | |
| USD/CRC | 525,22 | 512,29 | 511,32 | +0,04 | +0,01% | 15:29:40 | |
| USD/GTQ | 7,9522 | 7,7693 | 7,7555 | -0,0019 | -0,02% | 15:29:44 | |
| USD/HNL | 25,1757 | 24,8000 | 24,6695 | -0,0861 | -0,35% | 15:29:26 | |
| USD/NIO | 37,2714 | 36,8095 | 36,7388 | +0,0595 | +0,16% | 15:29:42 | |
| NIO/USD | 0,02751 | 0,02722 | 0,02721 | +0,00002 | +0,09% | 14:35:20 | |
| USD/PAB | 1,0230 | 0,9999 | 0,9981 | +0,0001 | +0,01% | 15:29:44 | |
| USD/SVC | 8,9710 | 8,7493 | 8,7336 | +0,0001 | +0,00% | 15:29:34 |
Dollaro Canadese
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6641 | 0,6645 | 0,6627 | -0,0001 | -0,02% | 15:29:46 | |
| CHF/CAD | 1,5063 | 1,5089 | 1,5050 | +0,0003 | +0,02% | 15:29:44 | |
| CAD/PLN | 2,8816 | 2,8958 | 2,8790 | -0,0067 | -0,23% | 15:29:59 | |
| PLN/CAD | 0,3472 | 0,3473 | 0,3454 | +0,0013 | +0,38% | 15:29:10 | |
| CAD/DKK | 5,0457 | 5,0574 | 5,0364 | -0,0063 | -0,12% | 15:29:36 | |
| DKK/CAD | 0,1982 | 0,1985 | 0,1977 | +0,0002 | +0,13% | 15:29:03 | |
| CAD/NOK | 7,8683 | 7,9195 | 7,8595 | -0,0437 | -0,55% | 15:29:34 | |
| NOK/CAD | 0,1271 | 0,1273 | 0,1263 | +0,0009 | +0,73% | 15:29:08 | |
| CAD/SEK | 7,8539 | 7,9243 | 7,8258 | -0,0641 | -0,81% | 15:29:38 | |
| SEK/CAD | 0,1273 | 0,1273 | 0,1262 | +0,0012 | +0,98% | 15:29:12 | |
| CAD/EUR | 0,6762 | 0,6778 | 0,6750 | -0,0009 | -0,13% | 15:29:40 | |
| EUR/CAD | 1,4790 | 1,4815 | 1,4753 | +0,0020 | +0,14% | 15:29:53 | |
| CAD/GBP | 0,5803 | 0,5825 | 0,5797 | -0,0015 | -0,26% | 15:29:40 | |
| GBP/CAD | 1,7234 | 1,7249 | 1,7169 | +0,0044 | +0,26% | 15:30:01 | |
| CAD/CZK | 16,76 | 16,81 | 16,70 | -0,08 | -0,46% | 15:29:01 | |
| CAD/HUF | 260,91 | 261,80 | 260,46 | -0,41 | -0,16% | 15:29:01 | |
| CAD/ISK | 101,85 | 102,01 | 101,45 | -0,27 | -0,27% | 15:29:01 | |
| CAD/RON | 3,3680 | 3,3731 | 3,3583 | -0,0044 | -0,13% | 15:29:02 | |
| CAD/RUB | 66,93 | 67,03 | 66,75 | +0,03 | +0,04% | 15:29:02 | |
| RUB/CAD | 0,01494 | 0,01498 | 0,01492 | -0,00000 | -0,01% | 15:29:17 | |
| CAD/TRY | 23,6866 | 23,7372 | 23,5948 | +0,0499 | +0,21% | 15:29:02 | |
| TRY/CAD | 0,0422 | 0,0424 | 0,0421 | -0,0000 | -0,10% | 15:29:13 | |
| CAD/BYN | 2,3987 | 2,4009 | 2,3912 | +0,0032 | +0,13% | 15:29:18 | |
| CAD/UAH | 29,2992 | 29,1105 | 28,9741 | +0,0303 | +0,10% | 15:29:18 | |
| CAD/JPY | 113,84 | 114,70 | 113,80 | -0,76 | -0,66% | 15:30:05 | |
| JPY/CAD | 0,87890 | 0,87880 | 0,87180 | +0,00615 | +0,71% | 15:29:57 | |
| CAD/SGD | 0,9892 | 0,9907 | 0,9872 | -0,0011 | -0,11% | 15:29:38 | |
| SGD/CAD | 1,0110 | 1,0130 | 1,0095 | +0,0011 | +0,11% | 15:29:42 | |
| CAD/HKD | 5,7421 | 5,7444 | 5,7176 | +0,0178 | +0,31% | 15:29:40 | |
| HKD/CAD | 0,1742 | 0,1749 | 0,1741 | -0,0006 | -0,34% | 15:29:04 | |
| CAD/CNY | 5,2113 | 5,2102 | 5,1851 | +0,0104 | +0,20% | 15:29:40 | |
| CNY/CAD | 0,1884 | 0,1891 | 0,1883 | -0,0003 | -0,15% | 15:29:02 | |
| CAD/IDR | 11.717,53 | 11.810,02 | 11.634,97 | -77,74 | -0,66% | 15:29:40 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 15:29:34 | |
| CAD/INR | 61,391 | 61,397 | 61,104 | +0,171 | +0,28% | 15:29:25 | |
| INR/CAD | 1,6308 | 1,6367 | 1,6288 | -0,0040 | -0,24% | 15:29:55 | |
| CAD/KRW | 995,75 | 1.000,77 | 993,60 | -4,73 | -0,47% | 15:29:44 | |
| KRW/CAD | 0,001005 | 0,001006 | 0,000999 | +0,000005 | +0,52% | 15:29:17 | |
| CAD/MYR | 3,4554 | 3,4560 | 3,4464 | -0,0025 | -0,07% | 15:29:44 | |
| CAD/PKR | 204,033 | 203,740 | 203,740 | +0,000 | +0,00% | 15:29:44 | |
| CAD/THB | 26,765 | 26,831 | 26,720 | -0,044 | -0,17% | 15:29:44 | |
| CAD/TWD | 23,6260 | 23,7008 | 23,5620 | -0,0720 | -0,30% | 15:29:44 | |
| TWD/CAD | 0,04234 | 0,04244 | 0,04219 | +0,00016 | +0,37% | 15:29:14 | |
| CAD/LKR | 224,27 | 222,01 | 220,42 | +1,07 | +0,49% | 15:29:01 | |
| CAD/NPR | 99,11 | 98,00 | 97,54 | +0,09 | +0,09% | 15:29:02 | |
| CAD/PHP | 42,24 | 42,39 | 42,11 | -0,03 | -0,06% | 15:29:02 | |
| CAD/CNH | 5,3079 | 5,3073 | 5,2882 | +0,0038 | +0,07% | 15:29:56 | |
| CAD/AED | 2,6999 | 2,7023 | 2,6888 | +0,0097 | +0,36% | 15:29:42 | |
| AED/CAD | 0,3706 | 0,3720 | 0,3701 | -0,0011 | -0,28% | 15:29:37 | |
| CAD/ILS | 2,6996 | 2,7219 | 2,6915 | -0,0085 | -0,31% | 15:29:40 | |
| ILS/CAD | 0,3711 | 0,3716 | 0,3683 | +0,0018 | +0,48% | 15:29:05 | |
| CAD/KWD | 0,2263 | 0,2261 | 0,2249 | +0,0006 | +0,27% | 15:29:44 | |
| CAD/BHD | 0,2771 | 0,2774 | 0,2760 | +0,0009 | +0,33% | 15:29:16 | |
| CAD/JOD | 0,5229 | 0,5214 | 0,5189 | +0,0018 | +0,34% | 15:29:01 | |
| CAD/LBP | 65.845,02 | 65.851,74 | 65.120,73 | +195,61 | +0,30% | 15:29:01 | |
| CAD/OMR | 0,2839 | 0,2831 | 0,2817 | +0,0009 | +0,33% | 15:29:02 | |
| CAD/QAR | 2,6775 | 2,6774 | 2,6649 | +0,0094 | +0,35% | 15:29:02 | |
| CAD/SAR | 2,7602 | 2,7583 | 2,7454 | +0,0097 | +0,35% | 15:29:02 | |
| SAR/CAD | 0,3628 | 0,3642 | 0,3625 | -0,0011 | -0,29% | 15:29:11 | |
| CAD/ARS | 651,1075 | 651,2722 | 647,9637 | +2,6205 | +0,40% | 15:29:40 | |
| ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 15:29:37 | |
| CAD/BRL | 3,7698 | 3,7927 | 3,7589 | +0,0082 | +0,22% | 15:29:40 | |
| BRL/CAD | 0,2656 | 0,2660 | 0,2637 | -0,0006 | -0,23% | 15:29:38 | |
| CAD/CLP | 669,36 | 671,53 | 666,34 | -0,47 | -0,07% | 15:29:01 | |
| CAD/VES | 26,91 | 26,89 | 26,77 | +0,09 | +0,35% | 15:29:02 | |
| VES/CAD | 0,0372 | 0,0374 | 0,0372 | -0,0001 | -0,23% | 15:29:15 | |
| CAD/COP | 2.825,10 | 2.834,08 | 2.807,72 | -17,44 | -0,61% | 15:29:18 | |
| CAD/AUD | 1,1000 | 1,1061 | 1,0998 | -0,0055 | -0,50% | 15:29:40 | |
| AUD/CAD | 0,9092 | 0,9092 | 0,9041 | +0,0046 | +0,51% | 15:30:03 | |
| CAD/NZD | 1,2042 | 1,2137 | 1,2041 | -0,0085 | -0,70% | 15:29:44 | |
| NZD/CAD | 0,8307 | 0,8309 | 0,8240 | +0,0059 | +0,72% | 15:30:03 | |
| CAD/MXN | 12,2718 | 12,3965 | 12,2512 | -0,0727 | -0,59% | 15:29:44 | |
| MXN/CAD | 0,08151 | 0,08162 | 0,08068 | +0,00046 | +0,57% | 15:29:07 | |
| CAD/USD | 0,7351 | 0,7358 | 0,7320 | +0,0025 | +0,34% | 15:29:26 | |
| USD/CAD | 1,3606 | 1,3662 | 1,3591 | -0,0043 | -0,32% | 15:29:55 | |
| CAD/ZAR | 13,4512 | 13,5035 | 13,4336 | -0,0222 | -0,16% | 15:29:44 | |
| ZAR/CAD | 0,07438 | 0,07444 | 0,07406 | +0,00030 | +0,40% | 15:29:16 | |
| CAD/EGP | 34,4439 | 34,4767 | 34,2777 | +0,1029 | +0,30% | 15:29:01 | |
| CAD/KES | 96,66 | 95,93 | 95,21 | -0,03 | -0,03% | 15:29:01 | |
| CAD/MAD | 7,5752 | 7,3481 | 7,3137 | +0,0033 | +0,04% | 15:29:02 | |
| CAD/NAD | 13,5254 | 13,5250 | 13,4617 | +0,0695 | +0,52% | 15:29:02 | |
| CAD/XAF | 445,39 | 445,62 | 443,53 | +0,15 | +0,03% | 15:29:02 | |
| CAD/XOF | 445,39 | 445,62 | 443,54 | +0,16 | +0,04% | 15:29:02 | |
| CAD/BWP | 9,9761 | 9,9788 | 9,9185 | +0,0216 | +0,22% | 15:30:01 | |
| CAD/TND | 2,2886 | 2,2966 | 2,2750 | -0,0054 | -0,23% | 15:29:57 | |
| CAD/DZD | 99,38 | 98,93 | 98,31 | +0,65 | +0,66% | 15:29:56 | |
| CAD/BBD | 1,4999 | 1,4855 | 1,4672 | +0,0213 | +1,45% | 15:29:37 | |
| CAD/JMD | 115,81 | 114,65 | 114,11 | +0,09 | +0,08% | 15:29:01 | |
| CAD/XCD | 1,9971 | 1,9876 | 1,9783 | +0,0059 | +0,30% | 15:29:02 | |
| CAD/PAB | 0,7520 | 0,7354 | 0,7311 | +0,0026 | +0,36% | 15:29:02 |
Peso Messicano
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,2771 | 9,3018 | 9,1979 | -0,0072 | -0,08% | 15:29:32 | |
| JPY/MXN | 0,1079 | 0,1087 | 0,1075 | +0,0001 | +0,09% | 15:29:36 | |
| MXN/HKD | 0,4681 | 0,4682 | 0,4621 | +0,0044 | +0,95% | 15:29:40 | |
| HKD/MXN | 2,1371 | 2,1642 | 2,1356 | -0,0206 | -0,95% | 15:29:28 | |
| MXN/CNY | 0,4327 | 0,4330 | 0,4273 | +0,0033 | +0,76% | 15:29:07 | |
| CNY/MXN | 2,3116 | 2,3403 | 2,3097 | -0,0176 | -0,75% | 15:29:02 | |
| MXN/IDR | 955,09 | 956,97 | 939,92 | -0,56 | -0,06% | 15:29:07 | |
| MXN/INR | 4,9989 | 5,0026 | 4,9413 | +0,0422 | +0,85% | 15:29:07 | |
| INR/MXN | 0,2001 | 0,2024 | 0,1999 | -0,0017 | -0,82% | 15:29:06 | |
| MXN/KRW | 81,15 | 81,24 | 80,47 | 0,00 | 0,00% | 15:29:07 | |
| MXN/LKR | 18,2785 | 18,0957 | 17,8429 | +0,1886 | +1,05% | 15:29:07 | |
| MXN/MYR | 0,2821 | 0,2822 | 0,2785 | +0,0018 | +0,66% | 15:29:07 | |
| MXN/NPR | 8,0774 | 7,9882 | 7,8857 | +0,0520 | +0,66% | 15:29:07 | |
| MXN/PHP | 3,4424 | 3,4410 | 3,4079 | +0,0170 | +0,50% | 15:29:07 | |
| PHP/MXN | 0,2908 | 0,2934 | 0,2906 | -0,0014 | -0,49% | 15:29:09 | |
| MXN/PKR | 16,7564 | 16,6779 | 16,4625 | +0,1564 | +0,95% | 15:29:07 | |
| MXN/SGD | 0,08064 | 0,08070 | 0,07983 | +0,00038 | +0,47% | 15:29:08 | |
| SGD/MXN | 12,4045 | 12,5278 | 12,3915 | -0,0635 | -0,51% | 15:29:30 | |
| MXN/THB | 2,1814 | 2,1832 | 2,1622 | +0,0089 | +0,41% | 15:29:08 | |
| THB/MXN | 0,4589 | 0,4625 | 0,4580 | -0,0019 | -0,41% | 15:29:13 | |
| MXN/TWD | 1,9260 | 1,9268 | 1,9034 | +0,0048 | +0,25% | 15:29:08 | |
| TWD/MXN | 0,5196 | 0,5254 | 0,5190 | -0,0013 | -0,25% | 15:29:15 | |
| MXN/DKK | 0,4113 | 0,4117 | 0,4075 | +0,0020 | +0,49% | 15:29:40 | |
| DKK/MXN | 2,4322 | 2,4540 | 2,4290 | -0,0122 | -0,50% | 15:29:28 | |
| MXN/CHF | 0,05412 | 0,05418 | 0,05351 | +0,00028 | +0,52% | 15:29:07 | |
| CHF/MXN | 18,4833 | 18,6914 | 18,4586 | -0,1096 | -0,59% | 15:29:44 | |
| MXN/CZK | 1,3656 | 1,3639 | 1,3525 | +0,0037 | +0,27% | 15:29:07 | |
| MXN/EUR | 0,05511 | 0,05517 | 0,05461 | +0,00027 | +0,50% | 15:29:07 | |
| EUR/MXN | 18,1492 | 18,3097 | 18,1241 | -0,0877 | -0,48% | 15:29:36 | |
| MXN/GBP | 0,04730 | 0,04736 | 0,04689 | +0,00015 | +0,31% | 15:29:07 | |
| GBP/MXN | 21,1485 | 21,3264 | 21,1180 | -0,0754 | -0,36% | 15:29:42 | |
| MXN/HUF | 21,26 | 21,28 | 21,09 | +0,10 | +0,47% | 15:29:07 | |
| MXN/ISK | 8,3005 | 8,2930 | 8,2091 | +0,0295 | +0,36% | 15:29:07 | |
| MXN/NOK | 0,6418 | 0,6433 | 0,6354 | -0,0011 | -0,17% | 15:29:07 | |
| NOK/MXN | 1,5597 | 1,5739 | 1,5545 | +0,0013 | +0,08% | 15:29:08 | |
| MXN/PLN | 0,2349 | 0,2351 | 0,2331 | +0,0004 | +0,18% | 15:29:08 | |
| PLN/MXN | 4,2607 | 4,2894 | 4,2527 | -0,0110 | -0,26% | 15:29:10 | |
| MXN/RON | 0,2745 | 0,2745 | 0,2717 | +0,0013 | +0,49% | 15:29:08 | |
| MXN/RUB | 5,4547 | 5,4547 | 5,3947 | +0,0324 | +0,60% | 15:29:08 | |
| RUB/MXN | 0,1834 | 0,1854 | 0,1833 | -0,0011 | -0,59% | 15:29:11 | |
| MXN/SEK | 0,6407 | 0,6422 | 0,6367 | -0,0021 | -0,33% | 15:29:08 | |
| SEK/MXN | 1,5627 | 1,5707 | 1,5572 | +0,0051 | +0,33% | 15:29:12 | |
| MXN/TRY | 1,9305 | 1,9316 | 1,9109 | +0,0147 | +0,77% | 15:29:08 | |
| TRY/MXN | 0,5181 | 0,5233 | 0,5177 | -0,0040 | -0,76% | 15:29:14 | |
| MXN/ZAR | 1,0964 | 1,0975 | 1,0854 | +0,0049 | +0,45% | 15:29:40 | |
| ZAR/MXN | 0,9127 | 0,9218 | 0,9113 | -0,0020 | -0,22% | 15:29:16 | |
| MXN/EGP | 2,8072 | 2,8073 | 2,7742 | +0,0246 | +0,88% | 15:29:07 | |
| MXN/KES | 7,8782 | 7,8230 | 7,7080 | +0,0416 | +0,53% | 15:29:07 | |
| MXN/MAD | 0,6174 | 0,5989 | 0,5913 | +0,0036 | +0,61% | 15:29:07 | |
| MXN/NAD | 1,1023 | 1,1024 | 1,0883 | +0,0119 | +1,09% | 15:29:07 | |
| MXN/XAF | 36,30 | 36,32 | 35,86 | +0,24 | +0,66% | 15:29:08 | |
| MXN/XOF | 36,30 | 36,32 | 35,86 | +0,24 | +0,66% | 15:29:08 | |
| TND/MXN | 5,3553 | 5,4323 | 5,3387 | -0,0322 | -0,60% | 15:29:57 | |
| MXN/AED | 0,2200 | 0,2202 | 0,2174 | +0,0020 | +0,92% | 15:29:07 | |
| AED/MXN | 4,5469 | 4,6033 | 4,5415 | -0,0380 | -0,83% | 15:29:58 | |
| MXN/ILS | 0,2197 | 0,2203 | 0,2182 | +0,0002 | +0,10% | 15:29:07 | |
| ILS/MXN | 4,5535 | 4,5832 | 4,5395 | -0,0064 | -0,14% | 15:30:06 | |
| MXN/LBP | 5.366,47 | 5.367,51 | 5.276,23 | +45,99 | +0,86% | 15:29:07 | |
| MXN/QAR | 0,2182 | 0,2182 | 0,2154 | +0,0020 | +0,92% | 15:29:08 | |
| MXN/SAR | 0,2250 | 0,2248 | 0,2219 | +0,0020 | +0,92% | 15:29:08 | |
| SAR/MXN | 4,4515 | 4,5057 | 4,4478 | -0,0410 | -0,91% | 15:29:11 | |
| MXN/ARS | 53,0658 | 53,0962 | 52,3866 | +0,5133 | +0,98% | 15:29:07 | |
| ARS/MXN | 0,0188 | 0,0191 | 0,0188 | -0,0002 | -1,05% | 15:29:38 | |
| MXN/BRL | 0,3071 | 0,3079 | 0,3041 | +0,0022 | +0,74% | 15:29:07 | |
| BRL/MXN | 3,2582 | 3,2890 | 3,2465 | -0,0293 | -0,89% | 15:29:38 | |
| MXN/CLP | 54,55 | 54,55 | 53,95 | +0,27 | +0,49% | 15:29:07 | |
| CLP/MXN | 0,01834 | 0,01854 | 0,01833 | -0,00004 | -0,20% | 15:29:17 | |
| MXN/VES | 2,19 | 2,19 | 2,16 | +0,02 | +0,86% | 15:29:08 | |
| VES/MXN | 0,4566 | 0,4622 | 0,4562 | -0,0042 | -0,91% | 15:29:15 | |
| MXN/PYG | 456,71 | 449,79 | 444,02 | +3,98 | +0,89% | 15:29:17 | |
| PYG/MXN | 0,002225 | 0,002252 | 0,002223 | -0,000020 | -0,89% | 15:29:17 | |
| MXN/UYU | 2,3419 | 2,3101 | 2,2797 | +0,0222 | +0,97% | 15:29:17 | |
| UYU/MXN | 0,4332 | 0,4386 | 0,4329 | -0,0042 | -0,96% | 15:29:17 | |
| MXN/COP | 230,25 | 230,40 | 228,04 | +0,01 | +0,01% | 15:29:17 | |
| COP/MXN | 0,00435 | 0,00439 | 0,00434 | -0,00000 | -0,01% | 15:29:17 | |
| MXN/PEN | 0,2273 | 0,2230 | 0,2201 | +0,0016 | +0,71% | 15:29:17 | |
| PEN/MXN | 4,4880 | 4,5427 | 4,4844 | -0,0317 | -0,70% | 15:29:17 | |
| MXN/BOB | 0,4250 | 0,4142 | 0,4089 | +0,0038 | +0,93% | 15:29:17 | |
| BOB/MXN | 2,4163 | 2,4457 | 2,4144 | -0,0224 | -0,92% | 15:29:17 | |
| MXN/AUD | 0,08965 | 0,08991 | 0,08900 | +0,00003 | +0,03% | 15:29:07 | |
| AUD/MXN | 11,1572 | 11,2340 | 11,1236 | -0,0128 | -0,11% | 15:29:42 | |
| MXN/NZD | 0,09817 | 0,09840 | 0,09744 | -0,00021 | -0,21% | 15:29:07 | |
| NZD/MXN | 10,1898 | 10,2709 | 10,1623 | +0,0180 | +0,18% | 15:29:09 | |
| MXN/BBD | 0,1237 | 0,1210 | 0,1195 | +0,0011 | +0,92% | 15:29:07 | |
| MXN/JMD | 9,4386 | 9,3447 | 9,2248 | +0,0596 | +0,64% | 15:29:07 | |
| MXN/XCD | 0,1628 | 0,1620 | 0,1599 | +0,0015 | +0,92% | 15:29:08 | |
| MXN/CAD | 0,08151 | 0,08162 | 0,08068 | +0,00046 | +0,57% | 15:29:07 | |
| CAD/MXN | 12,2718 | 12,3965 | 12,2512 | -0,0727 | -0,59% | 15:29:44 | |
| MXN/USD | 0,05992 | 0,05995 | 0,05918 | +0,00055 | +0,92% | 15:29:08 | |
| USD/MXN | 16,7017 | 16,9080 | 16,6803 | -0,1405 | -0,83% | 15:29:44 | |
| MXN/PAB | 0,06129 | 0,05994 | 0,05917 | +0,00055 | +0,93% | 15:29:07 |
Real Brasiliano Turismo
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,300 | 5,185 | 5,150 | -0,005 | -0,10% | 15:27:00 |