Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
USD/JPY | Forex in tempo reale | JPY | Tempo Reale | |
XJFc1 | TAIFEX | JPY | Ritardato | |
JPRTSc1 | Mosca | JPY | Ritardato | |
JAPc1 | B3 | JPY | Ritardato | |
JAPc2 | B3 | JPY | Ritardato | |
JPYFIX=RTS | Mosca | JPY | Tempo Reale |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064170 | +0.0000240 | 0.0063930 | 0.0064170 | 0.0063930 | 664 | 03:46 | Q / C / O | |
May 24 | 0.0064160s | -0.0000010 | 0.0064145 | 0.0064300 | 0.0064120 | 21 | 05/13/24 | Q / C / O | |
Jun 24 | 0.0064540 | +0.0000280 | 0.0064260 | 0.0064575 | 0.0064200 | 38865 | 03:46 | Q / C / O | |
Jul 24 | 0.0064785 | +0.0000260 | 0.0064530 | 0.0064785 | 0.0064485 | 169 | 03:33 | Q / C / O | |
Aug 24 | 0.0064865s | -0.0000100 | 0.0064865 | 0.0064865 | 0.0064780 | 200 | 05/14/24 | Q / C / O | |
Sep 24 | 0.0065415 | +0.0000285 | 0.0065100 | 0.0065420 | 0.0065070 | 256 | 03:44 | Q / C / O | |
Oct 24 | 0.0065370s | -0.0000110 | 0.0000000 | 0.0065370 | 0.0065370 | 0 | 05/15/24 | Q / C / O | |
Dec 24 | 0.0066280 | +0.0000295 | 0.0066005 | 0.0066280 | 0.0066005 | 12 | 03:45 | Q / C / O | |
Mar 25 | 0.0066835s | -0.0000110 | 0.0066835 | 0.0066835 | 0.0066835 | 0 | 05/14/24 | Q / C / O | |
Jun 25 | 0.0067595s | -0.0000120 | 0.0067595 | 0.0067595 | 0.0067550 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 0.0068300s | -0.0000120 | 0.0068300 | 0.0068300 | 0.0068300 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 0.0069015s | -0.0000140 | 0.0000000 | 0.0069015 | 0.0069015 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 0.0069750s | -0.0000145 | 0.0000000 | 0.0069750 | 0.0069750 | 0 | 05/14/24 | Q / C / O | |
Jun 26 | 0.0070455s | -0.0000150 | 0.0000000 | 0.0070455 | 0.0070455 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 0.0071075s | -0.0000160 | 0.0000000 | 0.0071075 | 0.0071075 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 0.0071705s | -0.0000165 | 0.0000000 | 0.0071705 | 0.0071705 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 0.0072350s | -0.0000170 | 0.0000000 | 0.0072350 | 0.0072350 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 0.0073005s | -0.0000180 | 0.0000000 | 0.0073005 | 0.0073005 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 0.0073670s | -0.0000185 | 0.0000000 | 0.0073670 | 0.0073670 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 0.0074345s | -0.0000200 | 0.0000000 | 0.0074345 | 0.0074345 | 0 | 05/14/24 | Q / C / O | |
Mar 28 | 0.0075035s | -0.0000210 | 0.0000000 | 0.0075035 | 0.0075035 | 0 | 05/14/24 | Q / C / O | |
Jun 28 | 0.0075770s | -0.0000215 | 0.0000000 | 0.0075770 | 0.0075770 | 0 | 05/14/24 | Q / C / O | |
Sep 28 | 0.0076515s | -0.0000220 | 0.0000000 | 0.0076515 | 0.0076515 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 0.0077245s | -0.0000235 | 0.0000000 | 0.0077245 | 0.0077245 | 0 | 05/14/24 | Q / C / O | |
Mar 29 | 0.0077990s | -0.0000245 | 0.0000000 | 0.0077990 | 0.0077990 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno