Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
USD/JPY | Forex in tempo reale | JPY | Tempo Reale | |
XJFc1 | TAIFEX | JPY | Ritardato | |
JPRTSc1 | Mosca | JPY | Ritardato | |
JAPc1 | B3 | JPY | Ritardato | |
JAPc2 | B3 | JPY | Ritardato | |
JPYFIX=RTS | Mosca | JPY | Tempo Reale |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0063590 | -0.0000080 | 0.0063670 | 0.0063670 | 0.0063590 | 328 | 21:45 | Q / C / O | |
Jun 24 | 0.0063785 | -0.0000050 | 0.0063815 | 0.0063830 | 0.0063720 | 12582 | 21:46 | Q / C / O | |
Jul 24 | 0.0064055 | -0.0000045 | 0.0064055 | 0.0064055 | 0.0064000 | 13 | 21:07 | Q / C / O | |
Aug 24 | 0.0064385 | -0.0000050 | 0.0064385 | 0.0064385 | 0.0064385 | 2 | 21:33 | Q / C / O | |
Sep 24 | 0.0064655 | -0.0000050 | 0.0064695 | 0.0064695 | 0.0064595 | 367 | 21:24 | Q / C / O | |
Oct 24 | 0.0064945s | -0.0000080 | 0.0064945 | 0.0064945 | 0.0064945 | 0 | 05/28/24 | Q / C / O | |
Dec 24 | 0.0065565s | -0.0000090 | 0.0065705 | 0.0065740 | 0.0065565 | 28 | 05/28/24 | Q / C / O | |
Mar 25 | 0.0066425s | -0.0000090 | 0.0066425 | 0.0066425 | 0.0066425 | 0 | 05/28/24 | Q / C / O | |
Jun 25 | 0.0067210s | -0.0000090 | 0.0067385 | 0.0067400 | 0.0067210 | 10 | 05/28/24 | Q / C / O | |
Sep 25 | 0.0067925s | -0.0000090 | 0.0067925 | 0.0068160 | 0.0067925 | 0 | 05/28/24 | Q / C / O | |
Dec 25 | 0.0068660s | -0.0000090 | 0.0000000 | 0.0068660 | 0.0068660 | 0 | 05/28/24 | Q / C / O | |
Mar 26 | 0.0069405s | -0.0000095 | 0.0000000 | 0.0069405 | 0.0069405 | 0 | 05/28/24 | Q / C / O | |
Jun 26 | 0.0070145s | -0.0000085 | 0.0000000 | 0.0070145 | 0.0070145 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 0.0070765s | -0.0000075 | 0.0000000 | 0.0070765 | 0.0070765 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 0.0071395s | -0.0000065 | 0.0000000 | 0.0071395 | 0.0071395 | 0 | 05/28/24 | Q / C / O | |
Mar 27 | 0.0072035s | -0.0000060 | 0.0000000 | 0.0072035 | 0.0072035 | 0 | 05/28/24 | Q / C / O | |
Jun 27 | 0.0072690s | -0.0000045 | 0.0000000 | 0.0072690 | 0.0072690 | 0 | 05/28/24 | Q / C / O | |
Sep 27 | 0.0073355s | -0.0000040 | 0.0000000 | 0.0073355 | 0.0073355 | 0 | 05/28/24 | Q / C / O | |
Dec 27 | 0.0074035s | -0.0000025 | 0.0000000 | 0.0074035 | 0.0074035 | 0 | 05/28/24 | Q / C / O | |
Mar 28 | 0.0074725s | -0.0000015 | 0.0000000 | 0.0074725 | 0.0074725 | 0 | 05/28/24 | Q / C / O | |
Jun 28 | 0.0075460s | 0.00 | 0.0000000 | 0.0075460 | 0.0075460 | 0 | 05/28/24 | Q / C / O | |
Sep 28 | 0.0076205s | +0.0000015 | 0.0000000 | 0.0076205 | 0.0076205 | 0 | 05/28/24 | Q / C / O | |
Dec 28 | 0.0076935s | +0.0000025 | 0.0000000 | 0.0076935 | 0.0076935 | 0 | 05/28/24 | Q / C / O | |
Mar 29 | 0.0077685s | +0.0000045 | 0.0000000 | 0.0077685 | 0.0077685 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno