0 |
0% |
139,5 |
144 |
0 |
145,00 |
0,05 |
0% |
0 |
0,05 |
0 |
CDNS Call 145,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCDNS|20240621|145.00C
Delta0,9623
Vol. Impl.1,8281
Denaro139,5
Gamma0,0007
Teoretico144
Lettera144
Theta-0,2648
Valore Intrinseco141,31
Volume0
Vega0,0564
Valore Tempo-141,31
Open Interest0
Rho0,0757
Delta / Theta-3,6343
CDNS Put 145,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloCDNS|20240621|145.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-141,31
Volume0
Vega0
Valore Tempo141,36
Open Interest285
Rho0
Delta / Theta0
|
0 |
0% |
134,6 |
139,4 |
0 |
150,00 |
0,05 |
0% |
0 |
0,05 |
0 |
CDNS Call 150,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCDNS|20240621|150.00C
Delta0,9922
Vol. Impl.1,1899
Denaro134,6
Gamma0,0003
Teoretico137
Lettera139,4
Theta-0,0632
Valore Intrinseco136,31
Volume0
Vega0,0147
Valore Tempo-136,31
Open Interest0
Rho0,0846
Delta / Theta-15,6981
CDNS Put 150,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloCDNS|20240621|150.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-136,31
Volume0
Vega0
Valore Tempo136,36
Open Interest95
Rho0
Delta / Theta0
|
0 |
0% |
129,6 |
134,4 |
0 |
155,00 |
0,05 |
0% |
0 |
0,05 |
0 |
CDNS Call 155,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCDNS|20240621|155.00C
Delta0,9922
Vol. Impl.1,1248
Denaro129,6
Gamma0,0003
Teoretico132
Lettera134,4
Theta-0,0614
Valore Intrinseco131,31
Volume0
Vega0,0146
Valore Tempo-131,31
Open Interest0
Rho0,0875
Delta / Theta-16,153
CDNS Put 155,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloCDNS|20240621|155.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-131,31
Volume0
Vega0
Valore Tempo131,36
Open Interest110
Rho0
Delta / Theta0
|
|
286,31 |
Prezzo @ 31.05.2024 21:13 GMT |
4,6 |
-40,41% |
6 |
6,4 |
125 |
290,00 |
12,95 |
60,27% |
8,7 |
9,1 |
3 |
CDNS Call 290,00
Scad.: 21.06.2024
Ultimo: 4,6
Var.: -40,41%
SimboloCDNS|20240621|290.00C
Delta0,4539
Vol. Impl.0,2731
Denaro6
Gamma0,0211
Teoretico6,2
Lettera6,4
Theta-0,195
Valore Intrinseco-3,69
Volume125
Vega0,2721
Valore Tempo8,29
Open Interest325
Rho0,0712
Delta / Theta-2,327
CDNS Put 290,00
Scad.: 21.06.2024
Ultimo: 12,95
Var.: 60,27%
SimboloCDNS|20240621|290.00P
Delta-0,5546
Vol. Impl.0,2662
Denaro8,7
Gamma0,0219
Teoretico8,9
Lettera9,1
Theta-0,1521
Valore Intrinseco3,69
Volume3
Vega0,2707
Valore Tempo9,26
Open Interest934
Rho-0,0768
Delta / Theta3,6465
|
4,34 |
-27,79% |
2,5 |
4,4 |
2.166 |
295,00 |
16,7 |
62,61% |
11,5 |
12,6 |
1 |
CDNS Call 295,00
Scad.: 21.06.2024
Ultimo: 4,34
Var.: -27,79%
SimboloCDNS|20240621|295.00C
Delta0,3537
Vol. Impl.0,274
Denaro2,5
Gamma0,0198
Teoretico4,34
Lettera4,4
Theta-0,1807
Valore Intrinseco-8,69
Volume2.166
Vega0,2553
Valore Tempo13,03
Open Interest521
Rho0,0558
Delta / Theta-1,9568
CDNS Put 295,00
Scad.: 21.06.2024
Ultimo: 16,7
Var.: 62,61%
SimboloCDNS|20240621|295.00P
Delta-0,6608
Vol. Impl.0,266
Denaro11,5
Gamma0,0204
Teoretico12,05
Lettera12,6
Theta-0,1368
Valore Intrinseco8,69
Volume1
Vega0,2501
Valore Tempo8,01
Open Interest242
Rho-0,0853
Delta / Theta4,8309
|
3,1 |
-26,37% |
2,6 |
4,2 |
47 |
300,00 |
13,52 |
0% |
15,1 |
16,2 |
0 |
CDNS Call 300,00
Scad.: 21.06.2024
Ultimo: 3,1
Var.: -26,37%
SimboloCDNS|20240621|300.00C
Delta0,2705
Vol. Impl.0,282
Denaro2,6
Gamma0,0171
Teoretico3,1
Lettera4,2
Theta-0,1635
Valore Intrinseco-13,69
Volume47
Vega0,2273
Valore Tempo16,79
Open Interest926
Rho0,0428
Delta / Theta-1,6546
CDNS Put 300,00
Scad.: 21.06.2024
Ultimo: 13,52
Var.: 0%
SimboloCDNS|20240621|300.00P
Delta-0,7584
Vol. Impl.0,2639
Denaro15,1
Gamma0,0177
Teoretico15,65
Lettera16,2
Theta-0,1111
Valore Intrinseco13,69
Volume0
Vega0,212
Valore Tempo-0,17
Open Interest190
Rho-0,0872
Delta / Theta6,8266
|